Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
143.7426 WAVES |
0.0012 ETH |
143.7426 WAVES |
143.4853 WAVES |
144.0000 WAVES |
144.0000 WAVES |
| 2021-07-16 |
143.2141 WAVES |
0.0970 ETH |
143.2141 WAVES |
136.4882 WAVES |
149.9400 WAVES |
136.4882 WAVES |
| 2021-07-15 |
145.8921 WAVES |
0.0327 ETH |
145.8921 WAVES |
141.0000 WAVES |
150.7842 WAVES |
146.1666 WAVES |
| 2021-07-14 |
146.1204 WAVES |
0.0263 ETH |
146.1204 WAVES |
141.9233 WAVES |
150.3174 WAVES |
144.7200 WAVES |
| 2021-07-13 |
144.3525 WAVES |
0.0560 ETH |
144.3525 WAVES |
141.7050 WAVES |
147.0000 WAVES |
141.7050 WAVES |
| 2021-07-12 |
145.7076 WAVES |
0.0036 ETH |
145.7076 WAVES |
144.0000 WAVES |
147.4151 WAVES |
147.4151 WAVES |
| 2021-07-11 |
147.9284 WAVES |
0.1186 ETH |
147.9284 WAVES |
144.2927 WAVES |
151.5641 WAVES |
151.5641 WAVES |
| 2021-07-10 |
146.9950 WAVES |
0.0053 ETH |
146.9950 WAVES |
146.9900 WAVES |
147.0000 WAVES |
147.0000 WAVES |
| 2021-07-09 |
144.0000 WAVES |
0.0115 ETH |
144.0000 WAVES |
138.0000 WAVES |
150.0000 WAVES |
144.0000 WAVES |
| 2021-07-08 |
132.2546 WAVES |
0.0313 ETH |
132.2546 WAVES |
120.5091 WAVES |
144.0000 WAVES |
141.0000 WAVES |
| 2021-07-07 |
143.1506 WAVES |
0.0343 ETH |
143.1506 WAVES |
141.1492 WAVES |
145.1521 WAVES |
141.1492 WAVES |
| 2021-07-06 |
138.0000 WAVES |
0.1234 ETH |
138.0000 WAVES |
135.0000 WAVES |
141.0000 WAVES |
141.0000 WAVES |
| 2021-07-05 |
142.0020 WAVES |
0.0522 ETH |
142.0020 WAVES |
132.0000 WAVES |
152.0039 WAVES |
138.7372 WAVES |
| 2021-07-04 |
135.2318 WAVES |
0.0357 ETH |
135.2318 WAVES |
132.2625 WAVES |
138.2011 WAVES |
138.2011 WAVES |
| 2021-07-03 |
138.9917 WAVES |
0.0404 ETH |
138.9917 WAVES |
135.0000 WAVES |
142.9834 WAVES |
135.0000 WAVES |
| 2021-07-02 |
128.5923 WAVES |
0.1002 ETH |
128.5923 WAVES |
120.7441 WAVES |
136.4405 WAVES |
136.4405 WAVES |
| 2021-07-01 |
135.6651 WAVES |
0.2371 ETH |
135.6651 WAVES |
129.0000 WAVES |
142.3303 WAVES |
135.0000 WAVES |
| 2021-06-30 |
134.0600 WAVES |
0.1641 ETH |
134.0600 WAVES |
121.0355 WAVES |
147.0846 WAVES |
138.3801 WAVES |
| 2021-06-29 |
143.5738 WAVES |
0.1135 ETH |
143.5738 WAVES |
136.1457 WAVES |
151.0019 WAVES |
141.0000 WAVES |
| 2021-06-28 |
144.0000 WAVES |
0.2003 ETH |
144.0000 WAVES |
138.0000 WAVES |
150.0000 WAVES |
147.0000 WAVES |
| 2021-06-27 |
136.5000 WAVES |
0.0935 ETH |
136.5000 WAVES |
132.0000 WAVES |
141.0000 WAVES |
138.2325 WAVES |
| 2021-06-26 |
132.7010 WAVES |
0.0267 ETH |
132.7010 WAVES |
125.1069 WAVES |
140.2950 WAVES |
134.1600 WAVES |
| 2021-06-25 |
141.7164 WAVES |
0.0274 ETH |
141.7164 WAVES |
135.0000 WAVES |
148.4327 WAVES |
141.0000 WAVES |
| 2021-06-24 |
151.0644 WAVES |
0.0132 ETH |
151.0644 WAVES |
146.1287 WAVES |
156.0000 WAVES |
148.4327 WAVES |
| 2021-06-23 |
151.4341 WAVES |
0.0423 ETH |
151.4341 WAVES |
147.0000 WAVES |
155.8681 WAVES |
148.4327 WAVES |
| 2021-06-22 |
142.9687 WAVES |
0.0409 ETH |
142.9687 WAVES |
133.2750 WAVES |
152.6624 WAVES |
147.0000 WAVES |
| 2021-06-21 |
127.1552 WAVES |
0.0048 ETH |
127.1552 WAVES |
121.0355 WAVES |
133.2750 WAVES |
133.2750 WAVES |
| 2021-06-20 |
128.9161 WAVES |
0.0741 ETH |
128.9161 WAVES |
121.0211 WAVES |
136.8111 WAVES |
124.2504 WAVES |
| 2021-06-19 |
141.0199 WAVES |
0.0209 ETH |
141.0199 WAVES |
135.3998 WAVES |
146.6400 WAVES |
137.0864 WAVES |
| 2021-06-18 |
132.9133 WAVES |
0.0867 ETH |
132.9133 WAVES |
124.2000 WAVES |
141.6266 WAVES |
135.4394 WAVES |
| 2021-06-17 |
133.8823 WAVES |
0.1834 ETH |
133.8823 WAVES |
124.0166 WAVES |
143.7480 WAVES |
130.6833 WAVES |
| 2021-06-16 |
148.8195 WAVES |
0.2769 ETH |
148.8195 WAVES |
140.9262 WAVES |
156.7128 WAVES |
143.7480 WAVES |
| 2021-06-15 |
161.7080 WAVES |
0.0359 ETH |
161.7080 WAVES |
155.4160 WAVES |
168.0000 WAVES |
155.4160 WAVES |
| 2021-06-14 |
162.8822 WAVES |
0.0781 ETH |
162.8822 WAVES |
157.7644 WAVES |
168.0000 WAVES |
163.1848 WAVES |
| 2021-06-13 |
165.0000 WAVES |
0.0080 ETH |
165.0000 WAVES |
162.0000 WAVES |
168.0000 WAVES |
165.9454 WAVES |
| 2021-06-12 |
162.5154 WAVES |
0.1840 ETH |
162.5154 WAVES |
155.9375 WAVES |
169.0933 WAVES |
159.8249 WAVES |
| 2021-06-11 |
169.5000 WAVES |
0.2802 ETH |
169.5000 WAVES |
162.0000 WAVES |
177.0000 WAVES |
168.0000 WAVES |
| 2021-06-10 |
179.2410 WAVES |
0.0015 ETH |
179.2410 WAVES |
176.0029 WAVES |
182.4790 WAVES |
178.7154 WAVES |
| 2021-06-09 |
177.8371 WAVES |
0.0026 ETH |
177.8371 WAVES |
175.6743 WAVES |
180.0000 WAVES |
177.4354 WAVES |
| 2021-06-08 |
176.9754 WAVES |
0.0284 ETH |
176.9754 WAVES |
166.9508 WAVES |
187.0000 WAVES |
177.0000 WAVES |
| 2021-06-07 |
172.2211 WAVES |
0.2374 ETH |
172.2211 WAVES |
161.5731 WAVES |
182.8692 WAVES |
182.8692 WAVES |
| 2021-06-06 |
179.0000 WAVES |
0.1178 ETH |
179.0000 WAVES |
168.0000 WAVES |
190.0000 WAVES |
171.9412 WAVES |
| 2021-06-05 |
183.6941 WAVES |
0.0612 ETH |
183.6941 WAVES |
177.3881 WAVES |
190.0000 WAVES |
177.3881 WAVES |
| 2021-06-04 |
189.9861 WAVES |
0.0200 ETH |
189.9861 WAVES |
184.0000 WAVES |
195.9721 WAVES |
187.9350 WAVES |
| 2021-06-03 |
185.6805 WAVES |
0.0859 ETH |
185.6805 WAVES |
180.0000 WAVES |
191.3611 WAVES |
184.0000 WAVES |
| 2021-06-02 |
190.7050 WAVES |
0.0689 ETH |
190.7050 WAVES |
180.0000 WAVES |
201.4100 WAVES |
191.1300 WAVES |
| 2021-06-01 |
197.7707 WAVES |
0.0215 ETH |
197.7707 WAVES |
190.5414 WAVES |
205.0000 WAVES |
190.5414 WAVES |
| 2021-05-31 |
192.2527 WAVES |
0.1327 ETH |
192.2527 WAVES |
180.8655 WAVES |
203.6398 WAVES |
199.0000 WAVES |
| 2021-05-30 |
181.2853 WAVES |
0.1703 ETH |
181.2853 WAVES |
175.1427 WAVES |
187.4280 WAVES |
184.0000 WAVES |
| 2021-05-29 |
178.7844 WAVES |
0.0148 ETH |
178.7844 WAVES |
174.0000 WAVES |
183.5688 WAVES |
175.1427 WAVES |