Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
131.5163 WAVES |
0.0083 ETH |
131.5163 WAVES |
125.9113 WAVES |
137.1212 WAVES |
131.7728 WAVES |
| 2021-09-04 |
128.4179 WAVES |
0.0255 ETH |
128.4179 WAVES |
126.5000 WAVES |
130.3357 WAVES |
126.5050 WAVES |
| 2021-09-03 |
127.3140 WAVES |
0.0137 ETH |
127.3140 WAVES |
121.0235 WAVES |
133.6046 WAVES |
127.9916 WAVES |
| 2021-09-02 |
128.4486 WAVES |
0.0033 ETH |
128.4486 WAVES |
125.1636 WAVES |
131.7336 WAVES |
127.4225 WAVES |
| 2021-09-01 |
122.6932 WAVES |
0.0083 ETH |
122.6932 WAVES |
115.0104 WAVES |
130.3759 WAVES |
130.3759 WAVES |
| 2021-08-31 |
121.5000 WAVES |
0.0481 ETH |
121.5000 WAVES |
115.0000 WAVES |
128.0000 WAVES |
123.7553 WAVES |
| 2021-08-30 |
122.8277 WAVES |
0.1617 ETH |
122.8277 WAVES |
115.0182 WAVES |
130.6373 WAVES |
122.7132 WAVES |
| 2021-08-29 |
127.8817 WAVES |
0.0088 ETH |
127.8817 WAVES |
124.6734 WAVES |
131.0900 WAVES |
130.6373 WAVES |
| 2021-08-28 |
126.9141 WAVES |
0.0561 ETH |
126.9141 WAVES |
120.0000 WAVES |
133.8282 WAVES |
127.9021 WAVES |
| 2021-08-27 |
133.3223 WAVES |
0.2346 ETH |
133.3223 WAVES |
130.0133 WAVES |
136.6313 WAVES |
133.8655 WAVES |
| 2021-08-26 |
129.2117 WAVES |
0.0074 ETH |
129.2117 WAVES |
125.0000 WAVES |
133.4233 WAVES |
132.7914 WAVES |
| 2021-08-25 |
131.8361 WAVES |
0.0057 ETH |
131.8361 WAVES |
129.4089 WAVES |
134.2633 WAVES |
132.2384 WAVES |
| 2021-08-24 |
130.9129 WAVES |
0.0039 ETH |
130.9129 WAVES |
128.0000 WAVES |
133.8258 WAVES |
132.9385 WAVES |
| 2021-08-23 |
129.6102 WAVES |
0.0117 ETH |
129.6102 WAVES |
125.3945 WAVES |
133.8258 WAVES |
133.8258 WAVES |
| 2021-08-22 |
124.4536 WAVES |
0.0595 ETH |
124.4536 WAVES |
120.0000 WAVES |
128.9072 WAVES |
128.9072 WAVES |
| 2021-08-21 |
131.6394 WAVES |
0.0413 ETH |
131.6394 WAVES |
124.8095 WAVES |
138.4693 WAVES |
127.7045 WAVES |
| 2021-08-20 |
129.6788 WAVES |
0.0060 ETH |
129.6788 WAVES |
123.8530 WAVES |
135.5047 WAVES |
134.4331 WAVES |
| 2021-08-19 |
131.1154 WAVES |
0.0878 ETH |
131.1154 WAVES |
128.1105 WAVES |
134.1203 WAVES |
134.1203 WAVES |
| 2021-08-18 |
131.0645 WAVES |
0.0793 ETH |
131.0645 WAVES |
125.0000 WAVES |
137.1290 WAVES |
129.0574 WAVES |
| 2021-08-17 |
132.9207 WAVES |
0.0132 ETH |
132.9207 WAVES |
129.0715 WAVES |
136.7699 WAVES |
136.7699 WAVES |
| 2021-08-16 |
134.7566 WAVES |
0.0101 ETH |
134.7566 WAVES |
132.0560 WAVES |
137.4572 WAVES |
134.0549 WAVES |
| 2021-08-15 |
130.6351 WAVES |
0.0088 ETH |
130.6351 WAVES |
126.2701 WAVES |
135.0000 WAVES |
129.5504 WAVES |
| 2021-08-14 |
140.5090 WAVES |
0.6054 ETH |
140.5090 WAVES |
121.0000 WAVES |
160.0181 WAVES |
126.2701 WAVES |
| 2021-08-13 |
166.9517 WAVES |
0.0161 ETH |
166.9517 WAVES |
151.9830 WAVES |
181.9205 WAVES |
159.0000 WAVES |
| 2021-08-12 |
167.8818 WAVES |
0.0026 ETH |
167.8818 WAVES |
165.8592 WAVES |
169.9043 WAVES |
167.6695 WAVES |
| 2021-08-11 |
177.9161 WAVES |
0.0128 ETH |
177.9161 WAVES |
168.8323 WAVES |
187.0000 WAVES |
168.8323 WAVES |
| 2021-08-10 |
182.4074 WAVES |
0.0151 ETH |
182.4074 WAVES |
177.1713 WAVES |
187.6436 WAVES |
178.2408 WAVES |
| 2021-08-09 |
184.3356 WAVES |
0.0065 ETH |
184.3356 WAVES |
179.7450 WAVES |
188.9262 WAVES |
188.9262 WAVES |
| 2021-08-08 |
175.2936 WAVES |
0.0014 ETH |
175.2936 WAVES |
167.3810 WAVES |
183.2062 WAVES |
183.2062 WAVES |
| 2021-08-07 |
173.5354 WAVES |
0.0090 ETH |
173.5354 WAVES |
167.3810 WAVES |
179.6898 WAVES |
167.3810 WAVES |
| 2021-08-06 |
170.4202 WAVES |
0.0025 ETH |
170.4202 WAVES |
167.3810 WAVES |
173.4593 WAVES |
173.4593 WAVES |
| 2021-08-05 |
168.1021 WAVES |
0.1212 ETH |
168.1021 WAVES |
162.0000 WAVES |
174.2042 WAVES |
172.3110 WAVES |
| 2021-08-04 |
160.8825 WAVES |
0.1022 ETH |
160.8825 WAVES |
153.7650 WAVES |
168.0000 WAVES |
165.8240 WAVES |
| 2021-08-03 |
157.5000 WAVES |
0.0190 ETH |
157.5000 WAVES |
150.0000 WAVES |
165.0000 WAVES |
153.7650 WAVES |
| 2021-08-02 |
161.8205 WAVES |
0.0193 ETH |
161.8205 WAVES |
158.6410 WAVES |
165.0000 WAVES |
163.4743 WAVES |
| 2021-08-01 |
157.5467 WAVES |
0.0275 ETH |
157.5467 WAVES |
150.4225 WAVES |
164.6709 WAVES |
164.6709 WAVES |
| 2021-07-31 |
150.2145 WAVES |
0.0092 ETH |
150.2145 WAVES |
148.3114 WAVES |
152.1175 WAVES |
148.3114 WAVES |
| 2021-07-30 |
146.4737 WAVES |
0.0298 ETH |
146.4737 WAVES |
141.0000 WAVES |
151.9474 WAVES |
149.9875 WAVES |
| 2021-07-29 |
147.2290 WAVES |
0.0040 ETH |
147.2290 WAVES |
144.4579 WAVES |
150.0000 WAVES |
150.0000 WAVES |
| 2021-07-28 |
146.2050 WAVES |
0.1613 ETH |
146.2050 WAVES |
139.6848 WAVES |
152.7252 WAVES |
145.4000 WAVES |
| 2021-07-27 |
148.5602 WAVES |
0.0024 ETH |
148.5602 WAVES |
144.4579 WAVES |
152.6624 WAVES |
152.6624 WAVES |
| 2021-07-26 |
144.0000 WAVES |
0.0160 ETH |
144.0000 WAVES |
141.0000 WAVES |
147.0000 WAVES |
147.0000 WAVES |
| 2021-07-25 |
139.5000 WAVES |
0.0018 ETH |
139.5000 WAVES |
138.0000 WAVES |
141.0000 WAVES |
141.0000 WAVES |
| 2021-07-24 |
138.8308 WAVES |
0.0043 ETH |
138.8308 WAVES |
135.0000 WAVES |
142.6617 WAVES |
142.6617 WAVES |
| 2021-07-23 |
143.9500 WAVES |
0.0006 ETH |
143.9500 WAVES |
141.0000 WAVES |
146.9000 WAVES |
146.9000 WAVES |
| 2021-07-22 |
145.5000 WAVES |
0.0839 ETH |
145.5000 WAVES |
135.0000 WAVES |
156.0000 WAVES |
141.0000 WAVES |
| 2021-07-21 |
151.5294 WAVES |
0.1062 ETH |
151.5294 WAVES |
147.0588 WAVES |
156.0000 WAVES |
156.0000 WAVES |
| 2021-07-20 |
145.5000 WAVES |
0.0545 ETH |
145.5000 WAVES |
141.0000 WAVES |
150.0000 WAVES |
150.0000 WAVES |
| 2021-07-19 |
138.0000 WAVES |
0.1343 ETH |
138.0000 WAVES |
126.0000 WAVES |
150.0000 WAVES |
138.0000 WAVES |
| 2021-07-18 |
144.0000 WAVES |
0.0576 ETH |
144.0000 WAVES |
141.0000 WAVES |
147.0000 WAVES |
146.6150 WAVES |