Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
132.7010 WAVES |
0.0267 ETH |
132.7010 WAVES |
125.1069 WAVES |
140.2950 WAVES |
134.1600 WAVES |
| 2021-06-25 |
141.7164 WAVES |
0.0274 ETH |
141.7164 WAVES |
135.0000 WAVES |
148.4327 WAVES |
141.0000 WAVES |
| 2021-06-24 |
151.0644 WAVES |
0.0132 ETH |
151.0644 WAVES |
146.1287 WAVES |
156.0000 WAVES |
148.4327 WAVES |
| 2021-06-23 |
151.4341 WAVES |
0.0423 ETH |
151.4341 WAVES |
147.0000 WAVES |
155.8681 WAVES |
148.4327 WAVES |
| 2021-06-22 |
142.9687 WAVES |
0.0409 ETH |
142.9687 WAVES |
133.2750 WAVES |
152.6624 WAVES |
147.0000 WAVES |
| 2021-06-21 |
127.1552 WAVES |
0.0048 ETH |
127.1552 WAVES |
121.0355 WAVES |
133.2750 WAVES |
133.2750 WAVES |
| 2021-06-20 |
128.9161 WAVES |
0.0741 ETH |
128.9161 WAVES |
121.0211 WAVES |
136.8111 WAVES |
124.2504 WAVES |
| 2021-06-19 |
141.0199 WAVES |
0.0209 ETH |
141.0199 WAVES |
135.3998 WAVES |
146.6400 WAVES |
137.0864 WAVES |
| 2021-06-18 |
132.9133 WAVES |
0.0867 ETH |
132.9133 WAVES |
124.2000 WAVES |
141.6266 WAVES |
135.4394 WAVES |
| 2021-06-17 |
133.8823 WAVES |
0.1834 ETH |
133.8823 WAVES |
124.0166 WAVES |
143.7480 WAVES |
130.6833 WAVES |
| 2021-06-16 |
148.8195 WAVES |
0.2769 ETH |
148.8195 WAVES |
140.9262 WAVES |
156.7128 WAVES |
143.7480 WAVES |
| 2021-06-15 |
161.7080 WAVES |
0.0359 ETH |
161.7080 WAVES |
155.4160 WAVES |
168.0000 WAVES |
155.4160 WAVES |
| 2021-06-14 |
162.8822 WAVES |
0.0781 ETH |
162.8822 WAVES |
157.7644 WAVES |
168.0000 WAVES |
163.1848 WAVES |
| 2021-06-13 |
165.0000 WAVES |
0.0080 ETH |
165.0000 WAVES |
162.0000 WAVES |
168.0000 WAVES |
165.9454 WAVES |
| 2021-06-12 |
162.5154 WAVES |
0.1840 ETH |
162.5154 WAVES |
155.9375 WAVES |
169.0933 WAVES |
159.8249 WAVES |
| 2021-06-11 |
169.5000 WAVES |
0.2802 ETH |
169.5000 WAVES |
162.0000 WAVES |
177.0000 WAVES |
168.0000 WAVES |
| 2021-06-10 |
179.2410 WAVES |
0.0015 ETH |
179.2410 WAVES |
176.0029 WAVES |
182.4790 WAVES |
178.7154 WAVES |
| 2021-06-09 |
177.8371 WAVES |
0.0026 ETH |
177.8371 WAVES |
175.6743 WAVES |
180.0000 WAVES |
177.4354 WAVES |
| 2021-06-08 |
176.9754 WAVES |
0.0284 ETH |
176.9754 WAVES |
166.9508 WAVES |
187.0000 WAVES |
177.0000 WAVES |
| 2021-06-07 |
172.2211 WAVES |
0.2374 ETH |
172.2211 WAVES |
161.5731 WAVES |
182.8692 WAVES |
182.8692 WAVES |
| 2021-06-06 |
179.0000 WAVES |
0.1178 ETH |
179.0000 WAVES |
168.0000 WAVES |
190.0000 WAVES |
171.9412 WAVES |
| 2021-06-05 |
183.6941 WAVES |
0.0612 ETH |
183.6941 WAVES |
177.3881 WAVES |
190.0000 WAVES |
177.3881 WAVES |
| 2021-06-04 |
189.9861 WAVES |
0.0200 ETH |
189.9861 WAVES |
184.0000 WAVES |
195.9721 WAVES |
187.9350 WAVES |
| 2021-06-03 |
185.6805 WAVES |
0.0859 ETH |
185.6805 WAVES |
180.0000 WAVES |
191.3611 WAVES |
184.0000 WAVES |
| 2021-06-02 |
190.7050 WAVES |
0.0689 ETH |
190.7050 WAVES |
180.0000 WAVES |
201.4100 WAVES |
191.1300 WAVES |
| 2021-06-01 |
197.7707 WAVES |
0.0215 ETH |
197.7707 WAVES |
190.5414 WAVES |
205.0000 WAVES |
190.5414 WAVES |
| 2021-05-31 |
192.2527 WAVES |
0.1327 ETH |
192.2527 WAVES |
180.8655 WAVES |
203.6398 WAVES |
199.0000 WAVES |
| 2021-05-30 |
181.2853 WAVES |
0.1703 ETH |
181.2853 WAVES |
175.1427 WAVES |
187.4280 WAVES |
184.0000 WAVES |
| 2021-05-29 |
178.7844 WAVES |
0.0148 ETH |
178.7844 WAVES |
174.0000 WAVES |
183.5688 WAVES |
175.1427 WAVES |
| 2021-05-28 |
172.9296 WAVES |
0.1039 ETH |
172.9296 WAVES |
165.8592 WAVES |
180.0000 WAVES |
171.0000 WAVES |
| 2021-05-27 |
167.7289 WAVES |
0.1447 ETH |
167.7289 WAVES |
158.4578 WAVES |
177.0000 WAVES |
166.6885 WAVES |
| 2021-05-26 |
169.8791 WAVES |
0.1758 ETH |
169.8791 WAVES |
157.2834 WAVES |
182.4747 WAVES |
168.3596 WAVES |
| 2021-05-25 |
160.5118 WAVES |
0.0912 ETH |
160.5118 WAVES |
151.4237 WAVES |
169.5999 WAVES |
169.5999 WAVES |
| 2021-05-24 |
147.7878 WAVES |
0.1848 ETH |
147.7878 WAVES |
138.9430 WAVES |
156.6326 WAVES |
156.6326 WAVES |
| 2021-05-23 |
137.7694 WAVES |
0.5120 ETH |
137.7694 WAVES |
126.0000 WAVES |
149.5388 WAVES |
146.5852 WAVES |
| 2021-05-22 |
123.1301 WAVES |
1.1787 ETH |
123.1301 WAVES |
116.1200 WAVES |
130.1401 WAVES |
126.6300 WAVES |
| 2021-05-21 |
116.1311 WAVES |
0.5001 ETH |
116.1311 WAVES |
112.6671 WAVES |
119.5952 WAVES |
118.8196 WAVES |
| 2021-05-20 |
117.4854 WAVES |
0.4623 ETH |
117.4854 WAVES |
96.6219 WAVES |
138.3489 WAVES |
107.2321 WAVES |
| 2021-05-19 |
130.0470 WAVES |
1.1975 ETH |
130.0470 WAVES |
116.0349 WAVES |
144.0590 WAVES |
130.6271 WAVES |
| 2021-05-18 |
121.6669 WAVES |
0.0815 ETH |
121.6669 WAVES |
117.8179 WAVES |
125.5158 WAVES |
121.9313 WAVES |
| 2021-05-17 |
118.5048 WAVES |
0.2530 ETH |
118.5048 WAVES |
115.5066 WAVES |
121.5030 WAVES |
116.0349 WAVES |
| 2021-05-16 |
118.0655 WAVES |
0.1111 ETH |
118.0655 WAVES |
115.4547 WAVES |
120.6763 WAVES |
117.3849 WAVES |
| 2021-05-15 |
118.6996 WAVES |
0.0133 ETH |
118.6996 WAVES |
112.3666 WAVES |
125.0326 WAVES |
116.2469 WAVES |
| 2021-05-14 |
121.0568 WAVES |
0.0547 ETH |
121.0568 WAVES |
116.5977 WAVES |
125.5158 WAVES |
124.0000 WAVES |
| 2021-05-13 |
118.3116 WAVES |
0.0485 ETH |
118.3116 WAVES |
111.1073 WAVES |
125.5158 WAVES |
122.1512 WAVES |
| 2021-05-12 |
117.8199 WAVES |
0.0329 ETH |
117.8199 WAVES |
108.0016 WAVES |
127.6382 WAVES |
118.8927 WAVES |
| 2021-05-11 |
123.0251 WAVES |
0.0293 ETH |
123.0251 WAVES |
114.5512 WAVES |
131.4991 WAVES |
118.2942 WAVES |
| 2021-05-10 |
121.0326 WAVES |
1.6119 ETH |
121.0326 WAVES |
108.1336 WAVES |
133.9316 WAVES |
122.5866 WAVES |
| 2021-05-09 |
123.9651 WAVES |
0.0809 ETH |
123.9651 WAVES |
113.9985 WAVES |
133.9316 WAVES |
128.6672 WAVES |
| 2021-05-08 |
108.4983 WAVES |
0.0471 ETH |
108.4983 WAVES |
98.2594 WAVES |
118.7371 WAVES |
118.6644 WAVES |