Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
144.5243 WAVES |
0.0067 ETH |
144.5243 WAVES |
141.8047 WAVES |
147.2438 WAVES |
147.2438 WAVES |
| 2021-10-24 |
144.5120 WAVES |
0.0123 ETH |
144.5120 WAVES |
141.8047 WAVES |
147.2192 WAVES |
141.8047 WAVES |
| 2021-10-23 |
142.4585 WAVES |
0.0033 ETH |
142.4585 WAVES |
140.3774 WAVES |
144.5395 WAVES |
143.8168 WAVES |
| 2021-10-22 |
143.6929 WAVES |
0.0042 ETH |
143.6929 WAVES |
141.3288 WAVES |
146.0570 WAVES |
143.1992 WAVES |
| 2021-10-21 |
143.2914 WAVES |
0.0081 ETH |
143.2914 WAVES |
141.1828 WAVES |
145.4000 WAVES |
144.0867 WAVES |
| 2021-10-20 |
136.3169 WAVES |
0.0046 ETH |
136.3169 WAVES |
131.9751 WAVES |
140.6587 WAVES |
139.2868 WAVES |
| 2021-10-19 |
132.4400 WAVES |
0.0426 ETH |
132.4400 WAVES |
130.2300 WAVES |
134.6500 WAVES |
134.1050 WAVES |
| 2021-10-18 |
135.9992 WAVES |
0.1555 ETH |
135.9992 WAVES |
131.3500 WAVES |
140.6484 WAVES |
131.3500 WAVES |
| 2021-10-17 |
127.9249 WAVES |
0.1480 ETH |
127.9249 WAVES |
123.9500 WAVES |
131.8999 WAVES |
130.2300 WAVES |
| 2021-10-16 |
127.8589 WAVES |
0.0427 ETH |
127.8589 WAVES |
125.0139 WAVES |
130.7039 WAVES |
128.8115 WAVES |
| 2021-10-15 |
120.2960 WAVES |
0.0380 ETH |
120.2960 WAVES |
113.9647 WAVES |
126.6274 WAVES |
126.0000 WAVES |
| 2021-10-14 |
113.6872 WAVES |
0.0202 ETH |
113.6872 WAVES |
107.1849 WAVES |
120.1894 WAVES |
116.9800 WAVES |
| 2021-10-13 |
115.3147 WAVES |
0.0527 ETH |
115.3147 WAVES |
110.4400 WAVES |
120.1894 WAVES |
113.6729 WAVES |
| 2021-10-12 |
124.4675 WAVES |
0.0198 ETH |
124.4675 WAVES |
114.8045 WAVES |
134.1304 WAVES |
118.0161 WAVES |
| 2021-10-11 |
134.5972 WAVES |
0.0744 ETH |
134.5972 WAVES |
128.5461 WAVES |
140.6484 WAVES |
130.0000 WAVES |
| 2021-10-10 |
128.1150 WAVES |
0.0009 ETH |
128.1150 WAVES |
126.0000 WAVES |
130.2300 WAVES |
126.0000 WAVES |
| 2021-10-09 |
131.3900 WAVES |
0.0058 ETH |
131.3900 WAVES |
128.1300 WAVES |
134.6500 WAVES |
128.1300 WAVES |
| 2021-10-08 |
131.4176 WAVES |
0.0037 ETH |
131.4176 WAVES |
128.9653 WAVES |
133.8700 WAVES |
129.8695 WAVES |
| 2021-10-07 |
129.1950 WAVES |
0.0070 ETH |
129.1950 WAVES |
126.0000 WAVES |
132.3900 WAVES |
130.9111 WAVES |
| 2021-10-06 |
127.1672 WAVES |
0.0021 ETH |
127.1672 WAVES |
122.9200 WAVES |
131.4145 WAVES |
130.9282 WAVES |
| 2021-10-05 |
127.9623 WAVES |
0.0031 ETH |
127.9623 WAVES |
123.5346 WAVES |
132.3900 WAVES |
127.0500 WAVES |
| 2021-10-04 |
122.7293 WAVES |
0.0979 ETH |
122.7293 WAVES |
114.8381 WAVES |
130.6205 WAVES |
127.0500 WAVES |
| 2021-10-03 |
127.3534 WAVES |
0.0084 ETH |
127.3534 WAVES |
121.9500 WAVES |
132.7569 WAVES |
126.7172 WAVES |
| 2021-10-02 |
128.5510 WAVES |
0.0035 ETH |
128.5510 WAVES |
125.7519 WAVES |
131.3500 WAVES |
127.0500 WAVES |
| 2021-10-01 |
127.0439 WAVES |
0.0006 ETH |
127.0439 WAVES |
126.6000 WAVES |
127.4878 WAVES |
127.4878 WAVES |
| 2021-09-30 |
124.8500 WAVES |
0.0030 ETH |
124.8500 WAVES |
121.9500 WAVES |
127.7499 WAVES |
125.8186 WAVES |
| 2021-09-29 |
123.2726 WAVES |
0.0040 ETH |
123.2726 WAVES |
120.5452 WAVES |
126.0000 WAVES |
122.9200 WAVES |
| 2021-09-28 |
122.6391 WAVES |
0.0137 ETH |
122.6391 WAVES |
112.8881 WAVES |
132.3900 WAVES |
121.1121 WAVES |
| 2021-09-27 |
127.6932 WAVES |
0.0116 ETH |
127.6932 WAVES |
126.2364 WAVES |
129.1500 WAVES |
128.3063 WAVES |
| 2021-09-26 |
123.7598 WAVES |
0.0066 ETH |
123.7598 WAVES |
120.0618 WAVES |
127.4578 WAVES |
127.4578 WAVES |
| 2021-09-25 |
117.6546 WAVES |
0.0030 ETH |
117.6546 WAVES |
114.3793 WAVES |
120.9300 WAVES |
120.9300 WAVES |
| 2021-09-24 |
116.8704 WAVES |
0.0099 ETH |
116.8704 WAVES |
108.7665 WAVES |
124.9743 WAVES |
114.1300 WAVES |
| 2021-09-23 |
126.0027 WAVES |
0.0010 ETH |
126.0027 WAVES |
124.9553 WAVES |
127.0500 WAVES |
127.0500 WAVES |
| 2021-09-22 |
123.7856 WAVES |
0.0031 ETH |
123.7856 WAVES |
119.4412 WAVES |
128.1300 WAVES |
123.9500 WAVES |
| 2021-09-21 |
125.9625 WAVES |
0.0087 ETH |
125.9625 WAVES |
122.2203 WAVES |
129.7047 WAVES |
123.9500 WAVES |
| 2021-09-20 |
120.2650 WAVES |
0.0094 ETH |
120.2650 WAVES |
112.4696 WAVES |
128.0605 WAVES |
122.7077 WAVES |
| 2021-09-19 |
119.5262 WAVES |
0.0014 ETH |
119.5262 WAVES |
116.6111 WAVES |
122.4413 WAVES |
118.4070 WAVES |
| 2021-09-18 |
116.6702 WAVES |
0.0007 ETH |
116.6702 WAVES |
115.4554 WAVES |
117.8851 WAVES |
117.4678 WAVES |
| 2021-09-17 |
117.8175 WAVES |
0.0064 ETH |
117.8175 WAVES |
113.5422 WAVES |
122.0928 WAVES |
113.5422 WAVES |
| 2021-09-16 |
114.5213 WAVES |
0.0057 ETH |
114.5213 WAVES |
110.5428 WAVES |
118.4997 WAVES |
114.8929 WAVES |
| 2021-09-15 |
112.4425 WAVES |
0.0057 ETH |
112.4425 WAVES |
106.9491 WAVES |
117.9359 WAVES |
117.9359 WAVES |
| 2021-09-14 |
112.6278 WAVES |
0.0080 ETH |
112.6278 WAVES |
109.1702 WAVES |
116.0855 WAVES |
114.4541 WAVES |
| 2021-09-13 |
105.9225 WAVES |
0.0030 ETH |
105.9225 WAVES |
101.3755 WAVES |
110.4695 WAVES |
109.6760 WAVES |
| 2021-09-12 |
107.2583 WAVES |
0.0027 ETH |
107.2583 WAVES |
105.3466 WAVES |
109.1699 WAVES |
106.0741 WAVES |
| 2021-09-11 |
105.9865 WAVES |
0.3506 ETH |
105.9865 WAVES |
100.0000 WAVES |
111.9730 WAVES |
106.0884 WAVES |
| 2021-09-10 |
111.3438 WAVES |
0.0677 ETH |
111.3438 WAVES |
105.3035 WAVES |
117.3840 WAVES |
109.9242 WAVES |
| 2021-09-09 |
116.3228 WAVES |
0.0302 ETH |
116.3228 WAVES |
105.1600 WAVES |
127.4857 WAVES |
110.8694 WAVES |
| 2021-09-08 |
126.2859 WAVES |
0.0298 ETH |
126.2859 WAVES |
118.9121 WAVES |
133.6596 WAVES |
126.2655 WAVES |
| 2021-09-07 |
134.0641 WAVES |
0.1584 ETH |
134.0641 WAVES |
127.2671 WAVES |
140.8611 WAVES |
129.3879 WAVES |
| 2021-09-06 |
135.1920 WAVES |
0.0289 ETH |
135.1920 WAVES |
131.7728 WAVES |
138.6113 WAVES |
134.3719 WAVES |