Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
197.1876 WAVES |
0.0527 ETH |
197.1876 WAVES |
133.0000 WAVES |
261.3752 WAVES |
261.3752 WAVES |
| 2021-12-13 |
240.5750 WAVES |
0.0138 ETH |
240.5750 WAVES |
227.0000 WAVES |
254.1500 WAVES |
254.1500 WAVES |
| 2021-12-12 |
255.0594 WAVES |
0.0034 ETH |
255.0594 WAVES |
255.0594 WAVES |
255.0594 WAVES |
255.0594 WAVES |
| 2021-12-11 |
238.4160 WAVES |
0.0034 ETH |
238.4160 WAVES |
225.0000 WAVES |
251.8319 WAVES |
225.0000 WAVES |
| 2021-12-10 |
236.4246 WAVES |
0.0029 ETH |
236.4246 WAVES |
225.0000 WAVES |
247.8491 WAVES |
247.8491 WAVES |
| 2021-12-09 |
231.5000 WAVES |
0.0044 ETH |
231.5000 WAVES |
225.0000 WAVES |
238.0000 WAVES |
238.0000 WAVES |
| 2021-12-08 |
228.4947 WAVES |
0.0209 ETH |
228.4947 WAVES |
222.9895 WAVES |
234.0000 WAVES |
225.0000 WAVES |
| 2021-12-07 |
213.1955 WAVES |
0.0089 ETH |
213.1955 WAVES |
201.0817 WAVES |
225.3094 WAVES |
222.5217 WAVES |
| 2021-12-06 |
209.6582 WAVES |
0.0206 ETH |
209.6582 WAVES |
194.5803 WAVES |
224.7361 WAVES |
218.0816 WAVES |
| 2021-12-05 |
220.2981 WAVES |
0.0075 ETH |
220.2981 WAVES |
213.7708 WAVES |
226.8254 WAVES |
223.6180 WAVES |
| 2021-12-04 |
214.2967 WAVES |
0.1298 ETH |
214.2967 WAVES |
196.5031 WAVES |
232.0903 WAVES |
226.6234 WAVES |
| 2021-12-03 |
209.4812 WAVES |
0.0038 ETH |
209.4812 WAVES |
202.6733 WAVES |
216.2890 WAVES |
202.6733 WAVES |
| 2021-12-02 |
205.6835 WAVES |
0.0136 ETH |
205.6835 WAVES |
197.7646 WAVES |
213.6024 WAVES |
209.9553 WAVES |
| 2021-12-01 |
216.0483 WAVES |
0.0065 ETH |
216.0483 WAVES |
212.0000 WAVES |
220.0966 WAVES |
212.2796 WAVES |
| 2021-11-30 |
208.4546 WAVES |
0.0148 ETH |
208.4546 WAVES |
200.5787 WAVES |
216.3306 WAVES |
213.9497 WAVES |
| 2021-11-29 |
208.8504 WAVES |
0.0089 ETH |
208.8504 WAVES |
204.4527 WAVES |
213.2481 WAVES |
213.2481 WAVES |
| 2021-11-28 |
211.0919 WAVES |
0.0073 ETH |
211.0919 WAVES |
207.6930 WAVES |
214.4909 WAVES |
210.6274 WAVES |
| 2021-11-27 |
207.5470 WAVES |
0.0058 ETH |
207.5470 WAVES |
204.2576 WAVES |
210.8363 WAVES |
208.6944 WAVES |
| 2021-11-26 |
211.2665 WAVES |
0.0051 ETH |
211.2665 WAVES |
202.5329 WAVES |
220.0000 WAVES |
204.2576 WAVES |
| 2021-11-25 |
210.4547 WAVES |
0.0070 ETH |
210.4547 WAVES |
203.6024 WAVES |
217.3069 WAVES |
215.3912 WAVES |
| 2021-11-24 |
205.8169 WAVES |
0.0091 ETH |
205.8169 WAVES |
200.5787 WAVES |
211.0552 WAVES |
211.0552 WAVES |
| 2021-11-23 |
197.0000 WAVES |
0.0792 ETH |
197.0000 WAVES |
189.0000 WAVES |
205.0000 WAVES |
205.0000 WAVES |
| 2021-11-22 |
197.5534 WAVES |
0.2069 ETH |
197.5534 WAVES |
193.7929 WAVES |
201.3139 WAVES |
201.3120 WAVES |
| 2021-11-21 |
197.2755 WAVES |
0.0121 ETH |
197.2755 WAVES |
191.9870 WAVES |
202.5641 WAVES |
201.3139 WAVES |
| 2021-11-20 |
194.7522 WAVES |
0.0102 ETH |
194.7522 WAVES |
191.9870 WAVES |
197.5175 WAVES |
197.5175 WAVES |
| 2021-11-19 |
188.3442 WAVES |
0.0086 ETH |
188.3442 WAVES |
183.2438 WAVES |
193.4447 WAVES |
193.4447 WAVES |
| 2021-11-18 |
158.5985 WAVES |
0.2265 ETH |
158.5985 WAVES |
121.0000 WAVES |
196.1970 WAVES |
185.7528 WAVES |
| 2021-11-17 |
195.3496 WAVES |
0.1216 ETH |
195.3496 WAVES |
189.2348 WAVES |
201.4644 WAVES |
197.0929 WAVES |
| 2021-11-16 |
194.4237 WAVES |
0.0231 ETH |
194.4237 WAVES |
184.1909 WAVES |
204.6565 WAVES |
196.0250 WAVES |
| 2021-11-15 |
197.4563 WAVES |
0.0256 ETH |
197.4563 WAVES |
194.8128 WAVES |
200.0998 WAVES |
195.1113 WAVES |
| 2021-11-14 |
196.7959 WAVES |
0.0048 ETH |
196.7959 WAVES |
194.5919 WAVES |
199.0000 WAVES |
199.0000 WAVES |
| 2021-11-13 |
190.5851 WAVES |
0.0145 ETH |
190.5851 WAVES |
182.1703 WAVES |
199.0000 WAVES |
195.3089 WAVES |
| 2021-11-12 |
190.2627 WAVES |
0.0117 ETH |
190.2627 WAVES |
182.5254 WAVES |
198.0000 WAVES |
196.5897 WAVES |
| 2021-11-11 |
192.5646 WAVES |
0.0587 ETH |
192.5646 WAVES |
186.1292 WAVES |
199.0000 WAVES |
192.2347 WAVES |
| 2021-11-10 |
185.4431 WAVES |
0.0054 ETH |
185.4431 WAVES |
182.4953 WAVES |
188.3910 WAVES |
188.3910 WAVES |
| 2021-11-09 |
185.7213 WAVES |
0.0213 ETH |
185.7213 WAVES |
182.3794 WAVES |
189.0631 WAVES |
182.3794 WAVES |
| 2021-11-08 |
183.1894 WAVES |
0.1160 ETH |
183.1894 WAVES |
178.6023 WAVES |
187.7765 WAVES |
187.7765 WAVES |
| 2021-11-07 |
178.2698 WAVES |
0.0325 ETH |
178.2698 WAVES |
174.6692 WAVES |
181.8705 WAVES |
181.8705 WAVES |
| 2021-11-06 |
172.2640 WAVES |
0.0421 ETH |
172.2640 WAVES |
164.5988 WAVES |
179.9292 WAVES |
179.9292 WAVES |
| 2021-11-05 |
174.2562 WAVES |
0.0047 ETH |
174.2562 WAVES |
173.0488 WAVES |
175.4637 WAVES |
175.1974 WAVES |
| 2021-11-04 |
174.2463 WAVES |
0.0025 ETH |
174.2463 WAVES |
172.2761 WAVES |
176.2164 WAVES |
173.9498 WAVES |
| 2021-11-03 |
171.4429 WAVES |
0.1842 ETH |
171.4429 WAVES |
167.8350 WAVES |
175.0508 WAVES |
174.0000 WAVES |
| 2021-11-02 |
163.7302 WAVES |
0.0117 ETH |
163.7302 WAVES |
159.4605 WAVES |
168.0000 WAVES |
168.0000 WAVES |
| 2021-11-01 |
156.9497 WAVES |
0.0029 ETH |
156.9497 WAVES |
151.4836 WAVES |
162.4158 WAVES |
162.4158 WAVES |
| 2021-10-31 |
162.2867 WAVES |
0.0501 ETH |
162.2867 WAVES |
158.0197 WAVES |
166.5538 WAVES |
164.0793 WAVES |
| 2021-10-30 |
155.5785 WAVES |
0.0433 ETH |
155.5785 WAVES |
147.3901 WAVES |
163.7668 WAVES |
159.3877 WAVES |
| 2021-10-29 |
154.5963 WAVES |
0.0119 ETH |
154.5963 WAVES |
150.0000 WAVES |
159.1926 WAVES |
158.2730 WAVES |
| 2021-10-28 |
143.8300 WAVES |
0.0093 ETH |
143.8300 WAVES |
136.7836 WAVES |
150.8764 WAVES |
150.0000 WAVES |
| 2021-10-27 |
149.8655 WAVES |
0.1087 ETH |
149.8655 WAVES |
144.7114 WAVES |
155.0196 WAVES |
147.9402 WAVES |
| 2021-10-26 |
146.1949 WAVES |
0.0036 ETH |
146.1949 WAVES |
144.7114 WAVES |
147.6785 WAVES |
147.0281 WAVES |