Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
305.6985 WAVES |
0.0019 ETH |
305.6985 WAVES |
300.8670 WAVES |
310.5300 WAVES |
300.8670 WAVES |
| 2022-02-01 |
300.6870 WAVES |
0.0052 ETH |
300.6870 WAVES |
295.0000 WAVES |
306.3740 WAVES |
306.3740 WAVES |
| 2022-01-31 |
283.8734 WAVES |
0.0296 ETH |
283.8734 WAVES |
272.0049 WAVES |
295.7420 WAVES |
295.7420 WAVES |
| 2022-01-30 |
271.3442 WAVES |
0.0005 ETH |
271.3442 WAVES |
271.3442 WAVES |
271.3442 WAVES |
271.3442 WAVES |
| 2022-01-29 |
261.9723 WAVES |
0.0046 ETH |
261.9723 WAVES |
250.1500 WAVES |
273.7946 WAVES |
271.3442 WAVES |
| 2022-01-28 |
250.5724 WAVES |
0.0012 ETH |
250.5724 WAVES |
250.1536 WAVES |
250.9911 WAVES |
250.9911 WAVES |
| 2022-01-27 |
245.1536 WAVES |
0.0009 ETH |
245.1536 WAVES |
240.1536 WAVES |
250.1536 WAVES |
250.1536 WAVES |
| 2022-01-26 |
252.1127 WAVES |
0.2400 ETH |
252.1127 WAVES |
213.5000 WAVES |
290.7254 WAVES |
226.5600 WAVES |
| 2022-01-25 |
282.9861 WAVES |
0.5798 ETH |
282.9861 WAVES |
275.2468 WAVES |
290.7254 WAVES |
275.2468 WAVES |
| 2022-01-24 |
274.3539 WAVES |
0.1743 ETH |
274.3539 WAVES |
253.9260 WAVES |
294.7818 WAVES |
285.7871 WAVES |
| 2022-01-23 |
261.0750 WAVES |
0.0012 ETH |
261.0750 WAVES |
240.0000 WAVES |
282.1500 WAVES |
240.0000 WAVES |
| 2022-01-22 |
261.3347 WAVES |
0.0727 ETH |
261.3347 WAVES |
239.5244 WAVES |
283.1450 WAVES |
283.1450 WAVES |
| 2022-01-21 |
228.3858 WAVES |
0.0111 ETH |
228.3858 WAVES |
217.2473 WAVES |
239.5244 WAVES |
239.5244 WAVES |
| 2022-01-20 |
237.3575 WAVES |
0.0000 ETH |
237.3575 WAVES |
237.3575 WAVES |
237.3575 WAVES |
237.3575 WAVES |
| 2022-01-19 |
237.3575 WAVES |
0.0000 ETH |
237.3575 WAVES |
237.3575 WAVES |
237.3575 WAVES |
237.3575 WAVES |
| 2022-01-18 |
237.3575 WAVES |
0.0004 ETH |
237.3575 WAVES |
237.3575 WAVES |
237.3575 WAVES |
237.3575 WAVES |
| 2022-01-17 |
236.3437 WAVES |
0.0138 ETH |
236.3437 WAVES |
235.6771 WAVES |
237.0104 WAVES |
237.0104 WAVES |
| 2022-01-16 |
217.7470 WAVES |
0.0096 ETH |
217.7470 WAVES |
217.2745 WAVES |
218.2196 WAVES |
217.2745 WAVES |
| 2022-01-15 |
218.2196 WAVES |
0.0000 ETH |
218.2196 WAVES |
218.2196 WAVES |
218.2196 WAVES |
218.2196 WAVES |
| 2022-01-14 |
218.2196 WAVES |
0.0005 ETH |
218.2196 WAVES |
218.2196 WAVES |
218.2196 WAVES |
218.2196 WAVES |
| 2022-01-13 |
218.2196 WAVES |
0.0000 ETH |
218.2196 WAVES |
218.2196 WAVES |
218.2196 WAVES |
218.2196 WAVES |
| 2022-01-12 |
218.2196 WAVES |
0.0000 ETH |
218.2196 WAVES |
218.2196 WAVES |
218.2196 WAVES |
218.2196 WAVES |
| 2022-01-11 |
218.2196 WAVES |
0.0007 ETH |
218.2196 WAVES |
218.2196 WAVES |
218.2196 WAVES |
218.2196 WAVES |
| 2022-01-10 |
235.6771 WAVES |
0.0000 ETH |
235.6771 WAVES |
235.6771 WAVES |
235.6771 WAVES |
235.6771 WAVES |
| 2022-01-09 |
228.6974 WAVES |
0.0329 ETH |
228.6974 WAVES |
221.7177 WAVES |
235.6771 WAVES |
235.6771 WAVES |
| 2022-01-08 |
232.5151 WAVES |
0.0025 ETH |
232.5151 WAVES |
229.2579 WAVES |
235.7723 WAVES |
235.6771 WAVES |
| 2022-01-07 |
237.7888 WAVES |
0.0098 ETH |
237.7888 WAVES |
230.5776 WAVES |
245.0000 WAVES |
231.7363 WAVES |
| 2022-01-06 |
252.0000 WAVES |
0.0021 ETH |
252.0000 WAVES |
240.0000 WAVES |
264.0000 WAVES |
242.0000 WAVES |
| 2022-01-05 |
250.0333 WAVES |
0.0281 ETH |
250.0333 WAVES |
236.0000 WAVES |
264.0666 WAVES |
264.0666 WAVES |
| 2022-01-04 |
236.0000 WAVES |
0.0068 ETH |
236.0000 WAVES |
236.0000 WAVES |
236.0000 WAVES |
236.0000 WAVES |
| 2022-01-03 |
236.0000 WAVES |
0.0000 ETH |
236.0000 WAVES |
236.0000 WAVES |
236.0000 WAVES |
236.0000 WAVES |
| 2022-01-02 |
236.0000 WAVES |
0.0000 ETH |
236.0000 WAVES |
236.0000 WAVES |
236.0000 WAVES |
236.0000 WAVES |
| 2022-01-01 |
236.0000 WAVES |
0.0003 ETH |
236.0000 WAVES |
236.0000 WAVES |
236.0000 WAVES |
236.0000 WAVES |
| 2021-12-31 |
264.0333 WAVES |
0.0072 ETH |
264.0333 WAVES |
264.0000 WAVES |
264.0666 WAVES |
264.0666 WAVES |
| 2021-12-30 |
249.0750 WAVES |
0.0343 ETH |
249.0750 WAVES |
234.1500 WAVES |
264.0000 WAVES |
234.1500 WAVES |
| 2021-12-29 |
254.4382 WAVES |
0.0104 ETH |
254.4382 WAVES |
244.5061 WAVES |
264.3704 WAVES |
264.3704 WAVES |
| 2021-12-28 |
244.9160 WAVES |
0.0135 ETH |
244.9160 WAVES |
244.5061 WAVES |
245.3259 WAVES |
244.5061 WAVES |
| 2021-12-27 |
254.8704 WAVES |
0.0015 ETH |
254.8704 WAVES |
245.3704 WAVES |
264.3704 WAVES |
264.3704 WAVES |
| 2021-12-26 |
265.0000 WAVES |
0.0000 ETH |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
| 2021-12-25 |
265.0000 WAVES |
0.0012 ETH |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
| 2021-12-24 |
265.0000 WAVES |
0.0000 ETH |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
| 2021-12-23 |
265.0000 WAVES |
0.0000 ETH |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
| 2021-12-22 |
265.0000 WAVES |
0.0067 ETH |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
| 2021-12-21 |
249.5000 WAVES |
0.0111 ETH |
249.5000 WAVES |
234.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
| 2021-12-20 |
236.4246 WAVES |
0.0379 ETH |
236.4246 WAVES |
225.0000 WAVES |
247.8491 WAVES |
247.8491 WAVES |
| 2021-12-19 |
229.5000 WAVES |
0.0073 ETH |
229.5000 WAVES |
225.0000 WAVES |
234.0000 WAVES |
234.0000 WAVES |
| 2021-12-18 |
212.7079 WAVES |
0.0068 ETH |
212.7079 WAVES |
200.4159 WAVES |
225.0000 WAVES |
225.0000 WAVES |
| 2021-12-17 |
212.7893 WAVES |
0.0038 ETH |
212.7893 WAVES |
200.5787 WAVES |
225.0000 WAVES |
200.5787 WAVES |
| 2021-12-16 |
221.3646 WAVES |
0.0077 ETH |
221.3646 WAVES |
216.7293 WAVES |
226.0000 WAVES |
216.7293 WAVES |
| 2021-12-15 |
245.0000 WAVES |
0.0056 ETH |
245.0000 WAVES |
225.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |