Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
96.3830 WAVES |
0.0264 ETH |
96.3830 WAVES |
92.7474 WAVES |
100.0187 WAVES |
98.7863 WAVES |
| 2022-03-23 |
92.9772 WAVES |
0.0023 ETH |
92.9772 WAVES |
91.8069 WAVES |
94.1475 WAVES |
94.1475 WAVES |
| 2022-03-22 |
90.2881 WAVES |
0.0038 ETH |
90.2881 WAVES |
88.8133 WAVES |
91.7629 WAVES |
91.7629 WAVES |
| 2022-03-21 |
89.0432 WAVES |
0.0115 ETH |
89.0432 WAVES |
87.5060 WAVES |
90.5804 WAVES |
90.5804 WAVES |
| 2022-03-20 |
88.8815 WAVES |
0.0081 ETH |
88.8815 WAVES |
86.0001 WAVES |
91.7629 WAVES |
88.9634 WAVES |
| 2022-03-19 |
89.8968 WAVES |
0.0070 ETH |
89.8968 WAVES |
87.5060 WAVES |
92.2875 WAVES |
90.6093 WAVES |
| 2022-03-18 |
95.2785 WAVES |
0.0099 ETH |
95.2785 WAVES |
91.2778 WAVES |
99.2791 WAVES |
91.7627 WAVES |
| 2022-03-17 |
98.3998 WAVES |
0.0022 ETH |
98.3998 WAVES |
96.5507 WAVES |
100.2488 WAVES |
97.1959 WAVES |
| 2022-03-16 |
94.1846 WAVES |
0.2822 ETH |
94.1846 WAVES |
87.5060 WAVES |
100.8632 WAVES |
95.3653 WAVES |
| 2022-03-15 |
99.9123 WAVES |
0.0063 ETH |
99.9123 WAVES |
97.2416 WAVES |
102.5831 WAVES |
100.3649 WAVES |
| 2022-03-14 |
98.4532 WAVES |
0.0123 ETH |
98.4532 WAVES |
94.3463 WAVES |
102.5600 WAVES |
98.0663 WAVES |
| 2022-03-13 |
96.6389 WAVES |
0.0125 ETH |
96.6389 WAVES |
91.5479 WAVES |
101.7300 WAVES |
95.1783 WAVES |
| 2022-03-12 |
98.8887 WAVES |
0.0122 ETH |
98.8887 WAVES |
95.0116 WAVES |
102.7658 WAVES |
99.5015 WAVES |
| 2022-03-11 |
94.8765 WAVES |
0.0258 ETH |
94.8765 WAVES |
90.3664 WAVES |
99.3867 WAVES |
94.0742 WAVES |
| 2022-03-10 |
97.9900 WAVES |
0.2507 ETH |
97.9900 WAVES |
90.0000 WAVES |
105.9800 WAVES |
96.4287 WAVES |
| 2022-03-09 |
114.0230 WAVES |
0.0262 ETH |
114.0230 WAVES |
102.5600 WAVES |
125.4860 WAVES |
105.9800 WAVES |
| 2022-03-08 |
112.4837 WAVES |
0.0317 ETH |
112.4837 WAVES |
106.6321 WAVES |
118.3353 WAVES |
116.0300 WAVES |
| 2022-03-07 |
134.2162 WAVES |
0.3093 ETH |
134.2162 WAVES |
121.4043 WAVES |
147.0281 WAVES |
122.0144 WAVES |
| 2022-03-06 |
147.6847 WAVES |
0.0867 ETH |
147.6847 WAVES |
140.7746 WAVES |
154.5947 WAVES |
144.6779 WAVES |
| 2022-03-05 |
147.7019 WAVES |
0.0049 ETH |
147.7019 WAVES |
141.7376 WAVES |
153.6662 WAVES |
152.0072 WAVES |
| 2022-03-04 |
145.8100 WAVES |
0.2158 ETH |
145.8100 WAVES |
135.0000 WAVES |
156.6199 WAVES |
140.7843 WAVES |
| 2022-03-03 |
157.8310 WAVES |
0.0553 ETH |
157.8310 WAVES |
143.1637 WAVES |
172.4984 WAVES |
153.7378 WAVES |
| 2022-03-02 |
166.7698 WAVES |
0.0936 ETH |
166.7698 WAVES |
160.9117 WAVES |
172.6280 WAVES |
166.0779 WAVES |
| 2022-03-01 |
187.2805 WAVES |
0.1975 ETH |
187.2805 WAVES |
154.6034 WAVES |
219.9575 WAVES |
161.9746 WAVES |
| 2022-02-28 |
218.2898 WAVES |
0.3708 ETH |
218.2898 WAVES |
207.7796 WAVES |
228.7999 WAVES |
219.9575 WAVES |
| 2022-02-27 |
234.3526 WAVES |
0.5267 ETH |
234.3526 WAVES |
214.8998 WAVES |
253.8054 WAVES |
222.5183 WAVES |
| 2022-02-26 |
256.1888 WAVES |
0.0174 ETH |
256.1888 WAVES |
239.7197 WAVES |
272.6580 WAVES |
239.7197 WAVES |
| 2022-02-25 |
270.6758 WAVES |
0.0223 ETH |
270.6758 WAVES |
259.2857 WAVES |
282.0660 WAVES |
260.8169 WAVES |
| 2022-02-24 |
277.9423 WAVES |
0.0064 ETH |
277.9423 WAVES |
267.4304 WAVES |
288.4542 WAVES |
288.4265 WAVES |
| 2022-02-23 |
281.2519 WAVES |
0.0054 ETH |
281.2519 WAVES |
269.2505 WAVES |
293.2533 WAVES |
274.5585 WAVES |
| 2022-02-22 |
296.2147 WAVES |
0.0046 ETH |
296.2147 WAVES |
287.3168 WAVES |
305.1126 WAVES |
291.8652 WAVES |
| 2022-02-21 |
280.3537 WAVES |
0.0374 ETH |
280.3537 WAVES |
268.0560 WAVES |
292.6514 WAVES |
292.6514 WAVES |
| 2022-02-20 |
293.3471 WAVES |
0.0044 ETH |
293.3471 WAVES |
283.1309 WAVES |
303.5633 WAVES |
287.0909 WAVES |
| 2022-02-19 |
286.3052 WAVES |
0.0029 ETH |
286.3052 WAVES |
276.5797 WAVES |
296.0307 WAVES |
296.0307 WAVES |
| 2022-02-18 |
289.1911 WAVES |
0.0042 ETH |
289.1911 WAVES |
281.5781 WAVES |
296.8040 WAVES |
284.8640 WAVES |
| 2022-02-17 |
289.0110 WAVES |
0.1054 ETH |
289.0110 WAVES |
281.5367 WAVES |
296.4854 WAVES |
281.5781 WAVES |
| 2022-02-16 |
304.2371 WAVES |
0.0155 ETH |
304.2371 WAVES |
294.0129 WAVES |
314.4612 WAVES |
299.9598 WAVES |
| 2022-02-15 |
307.4492 WAVES |
0.0071 ETH |
307.4492 WAVES |
299.8248 WAVES |
315.0736 WAVES |
301.4080 WAVES |
| 2022-02-14 |
309.6305 WAVES |
0.0072 ETH |
309.6305 WAVES |
304.2852 WAVES |
314.9757 WAVES |
313.5864 WAVES |
| 2022-02-13 |
302.9573 WAVES |
0.0028 ETH |
302.9573 WAVES |
300.0758 WAVES |
305.8389 WAVES |
302.0354 WAVES |
| 2022-02-12 |
302.7781 WAVES |
0.0064 ETH |
302.7781 WAVES |
295.5323 WAVES |
310.0239 WAVES |
303.8689 WAVES |
| 2022-02-11 |
292.9383 WAVES |
0.0021 ETH |
292.9383 WAVES |
285.8380 WAVES |
300.0386 WAVES |
295.5323 WAVES |
| 2022-02-10 |
310.0239 WAVES |
0.0001 ETH |
310.0239 WAVES |
310.0239 WAVES |
310.0239 WAVES |
310.0239 WAVES |
| 2022-02-09 |
289.9858 WAVES |
0.0038 ETH |
289.9858 WAVES |
269.4516 WAVES |
310.5200 WAVES |
310.0239 WAVES |
| 2022-02-08 |
305.2600 WAVES |
0.0014 ETH |
305.2600 WAVES |
300.0000 WAVES |
310.5200 WAVES |
310.5200 WAVES |
| 2022-02-07 |
293.2212 WAVES |
0.0009 ETH |
293.2212 WAVES |
275.9125 WAVES |
310.5300 WAVES |
275.9125 WAVES |
| 2022-02-06 |
299.4822 WAVES |
0.0016 ETH |
299.4822 WAVES |
288.4344 WAVES |
310.5300 WAVES |
310.5300 WAVES |
| 2022-02-05 |
311.9854 WAVES |
0.0006 ETH |
311.9854 WAVES |
300.4854 WAVES |
323.4854 WAVES |
300.4854 WAVES |
| 2022-02-04 |
320.4334 WAVES |
0.0020 ETH |
320.4334 WAVES |
316.8670 WAVES |
323.9998 WAVES |
323.9998 WAVES |
| 2022-02-03 |
311.9844 WAVES |
0.0097 ETH |
311.9844 WAVES |
305.8670 WAVES |
318.1017 WAVES |
305.8670 WAVES |