Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
279.5905 WAVES |
0.2478 ETH |
279.5905 WAVES |
260.1811 WAVES |
299.0000 WAVES |
285.7798 WAVES |
| 2022-05-12 |
264.5100 WAVES |
0.1762 ETH |
264.5100 WAVES |
230.0200 WAVES |
299.0000 WAVES |
278.6211 WAVES |
| 2022-05-11 |
226.4172 WAVES |
2.1767 ETH |
226.4172 WAVES |
163.2069 WAVES |
289.6274 WAVES |
260.2395 WAVES |
| 2022-05-10 |
180.7227 WAVES |
0.1875 ETH |
180.7227 WAVES |
169.8919 WAVES |
191.5535 WAVES |
191.5000 WAVES |
| 2022-05-09 |
181.4559 WAVES |
0.0303 ETH |
181.4559 WAVES |
166.2240 WAVES |
196.6877 WAVES |
173.4309 WAVES |
| 2022-05-08 |
196.9564 WAVES |
0.0074 ETH |
196.9564 WAVES |
192.1642 WAVES |
201.7486 WAVES |
192.1642 WAVES |
| 2022-05-07 |
190.8813 WAVES |
0.0114 ETH |
190.8813 WAVES |
185.6160 WAVES |
196.1465 WAVES |
195.3142 WAVES |
| 2022-05-06 |
195.3686 WAVES |
0.0187 ETH |
195.3686 WAVES |
187.8366 WAVES |
202.9006 WAVES |
188.1529 WAVES |
| 2022-05-05 |
187.8522 WAVES |
0.0788 ETH |
187.8522 WAVES |
174.5931 WAVES |
201.1114 WAVES |
201.1114 WAVES |
| 2022-05-04 |
214.0526 WAVES |
0.5227 ETH |
214.0526 WAVES |
200.1063 WAVES |
227.9990 WAVES |
204.7578 WAVES |
| 2022-05-03 |
217.8122 WAVES |
0.0455 ETH |
217.8122 WAVES |
210.6118 WAVES |
225.0126 WAVES |
222.1651 WAVES |
| 2022-05-02 |
215.9849 WAVES |
0.1047 ETH |
215.9849 WAVES |
208.9897 WAVES |
222.9802 WAVES |
219.6522 WAVES |
| 2022-05-01 |
210.7131 WAVES |
0.1525 ETH |
210.7131 WAVES |
205.3212 WAVES |
216.1050 WAVES |
211.5297 WAVES |
| 2022-04-30 |
199.9173 WAVES |
0.0450 ETH |
199.9173 WAVES |
192.9406 WAVES |
206.8940 WAVES |
204.9675 WAVES |
| 2022-04-29 |
189.3616 WAVES |
0.0270 ETH |
189.3616 WAVES |
184.9489 WAVES |
193.7743 WAVES |
193.0322 WAVES |
| 2022-04-28 |
178.3988 WAVES |
0.0071 ETH |
178.3988 WAVES |
168.3601 WAVES |
188.4375 WAVES |
182.7453 WAVES |
| 2022-04-27 |
174.4568 WAVES |
0.0303 ETH |
174.4568 WAVES |
162.3700 WAVES |
186.5436 WAVES |
178.9518 WAVES |
| 2022-04-26 |
171.6802 WAVES |
0.0235 ETH |
171.6802 WAVES |
161.5548 WAVES |
181.8057 WAVES |
180.7014 WAVES |
| 2022-04-25 |
168.6992 WAVES |
0.0286 ETH |
168.6992 WAVES |
160.4937 WAVES |
176.9046 WAVES |
175.4630 WAVES |
| 2022-04-24 |
158.9080 WAVES |
0.0252 ETH |
158.9080 WAVES |
153.3382 WAVES |
164.4779 WAVES |
162.9054 WAVES |
| 2022-04-23 |
153.7704 WAVES |
0.0113 ETH |
153.7704 WAVES |
150.3610 WAVES |
157.1799 WAVES |
153.3382 WAVES |
| 2022-04-22 |
152.1264 WAVES |
0.0158 ETH |
152.1264 WAVES |
149.2537 WAVES |
154.9990 WAVES |
153.5185 WAVES |
| 2022-04-21 |
149.8811 WAVES |
0.0205 ETH |
149.8811 WAVES |
147.5967 WAVES |
152.1655 WAVES |
148.7569 WAVES |
| 2022-04-20 |
147.5105 WAVES |
0.0090 ETH |
147.5105 WAVES |
143.4528 WAVES |
151.5681 WAVES |
148.0495 WAVES |
| 2022-04-19 |
147.2048 WAVES |
0.0076 ETH |
147.2048 WAVES |
144.7114 WAVES |
149.6983 WAVES |
144.7114 WAVES |
| 2022-04-18 |
148.2531 WAVES |
0.0281 ETH |
148.2531 WAVES |
144.2770 WAVES |
152.2293 WAVES |
148.4805 WAVES |
| 2022-04-17 |
141.3957 WAVES |
0.5150 ETH |
141.3957 WAVES |
138.2004 WAVES |
144.5910 WAVES |
142.4748 WAVES |
| 2022-04-16 |
97.5341 WAVES |
1.4146 ETH |
97.5341 WAVES |
53.0000 WAVES |
142.0682 WAVES |
138.2184 WAVES |
| 2022-04-15 |
137.4300 WAVES |
0.0275 ETH |
137.4300 WAVES |
131.3510 WAVES |
143.5091 WAVES |
140.7289 WAVES |
| 2022-04-14 |
136.4367 WAVES |
0.0032 ETH |
136.4367 WAVES |
132.0078 WAVES |
140.8657 WAVES |
140.8657 WAVES |
| 2022-04-13 |
138.5167 WAVES |
0.0145 ETH |
138.5167 WAVES |
131.3500 WAVES |
145.6834 WAVES |
145.6834 WAVES |
| 2022-04-12 |
129.8483 WAVES |
0.0175 ETH |
129.8483 WAVES |
125.0010 WAVES |
134.6956 WAVES |
134.6956 WAVES |
| 2022-04-11 |
134.0650 WAVES |
0.0088 ETH |
134.0650 WAVES |
128.1300 WAVES |
140.0000 WAVES |
140.0000 WAVES |
| 2022-04-10 |
128.2373 WAVES |
0.0177 ETH |
128.2373 WAVES |
123.9500 WAVES |
132.5245 WAVES |
131.3500 WAVES |
| 2022-04-09 |
125.8706 WAVES |
0.0318 ETH |
125.8706 WAVES |
119.2167 WAVES |
132.5245 WAVES |
132.5245 WAVES |
| 2022-04-08 |
112.1345 WAVES |
0.0165 ETH |
112.1345 WAVES |
104.2700 WAVES |
119.9990 WAVES |
119.9990 WAVES |
| 2022-04-07 |
108.9025 WAVES |
0.0186 ETH |
108.9025 WAVES |
104.2700 WAVES |
113.5349 WAVES |
105.2848 WAVES |
| 2022-04-06 |
113.3932 WAVES |
0.0340 ETH |
113.3932 WAVES |
106.5949 WAVES |
120.1916 WAVES |
117.1776 WAVES |
| 2022-04-05 |
104.8325 WAVES |
0.7707 ETH |
104.8325 WAVES |
95.0000 WAVES |
114.6650 WAVES |
112.2272 WAVES |
| 2022-04-04 |
82.4646 WAVES |
0.0307 ETH |
82.4646 WAVES |
71.7146 WAVES |
93.2146 WAVES |
93.2146 WAVES |
| 2022-04-03 |
68.9975 WAVES |
0.0246 ETH |
68.9975 WAVES |
66.6182 WAVES |
71.3767 WAVES |
70.1741 WAVES |
| 2022-04-02 |
65.8645 WAVES |
0.0131 ETH |
65.8645 WAVES |
63.1682 WAVES |
68.5608 WAVES |
66.4660 WAVES |
| 2022-04-01 |
60.4716 WAVES |
0.0270 ETH |
60.4716 WAVES |
54.3128 WAVES |
66.6303 WAVES |
66.0137 WAVES |
| 2022-03-31 |
61.0196 WAVES |
0.1193 ETH |
61.0196 WAVES |
53.6119 WAVES |
68.4274 WAVES |
57.9045 WAVES |
| 2022-03-30 |
63.8194 WAVES |
0.1178 ETH |
63.8194 WAVES |
58.1058 WAVES |
69.5331 WAVES |
64.9654 WAVES |
| 2022-03-29 |
77.0226 WAVES |
0.5463 ETH |
77.0226 WAVES |
63.3919 WAVES |
90.6534 WAVES |
68.4274 WAVES |
| 2022-03-28 |
91.4373 WAVES |
0.2151 ETH |
91.4373 WAVES |
79.7156 WAVES |
103.1590 WAVES |
87.5060 WAVES |
| 2022-03-27 |
96.5201 WAVES |
0.0013 ETH |
96.5201 WAVES |
94.6984 WAVES |
98.3419 WAVES |
96.6135 WAVES |
| 2022-03-26 |
97.8938 WAVES |
0.0062 ETH |
97.8938 WAVES |
94.8347 WAVES |
100.9530 WAVES |
96.7459 WAVES |
| 2022-03-25 |
100.2259 WAVES |
0.0028 ETH |
100.2259 WAVES |
99.4988 WAVES |
100.9530 WAVES |
100.9530 WAVES |