Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
145.8100 WAVES |
0.2158 ETH |
145.8100 WAVES |
135.0000 WAVES |
156.6199 WAVES |
140.7843 WAVES |
| 2022-03-03 |
157.8310 WAVES |
0.0553 ETH |
157.8310 WAVES |
143.1637 WAVES |
172.4984 WAVES |
153.7378 WAVES |
| 2022-03-02 |
166.7698 WAVES |
0.0936 ETH |
166.7698 WAVES |
160.9117 WAVES |
172.6280 WAVES |
166.0779 WAVES |
| 2022-03-01 |
187.2805 WAVES |
0.1975 ETH |
187.2805 WAVES |
154.6034 WAVES |
219.9575 WAVES |
161.9746 WAVES |
| 2022-02-28 |
218.2898 WAVES |
0.3708 ETH |
218.2898 WAVES |
207.7796 WAVES |
228.7999 WAVES |
219.9575 WAVES |
| 2022-02-27 |
234.3526 WAVES |
0.5267 ETH |
234.3526 WAVES |
214.8998 WAVES |
253.8054 WAVES |
222.5183 WAVES |
| 2022-02-26 |
256.1888 WAVES |
0.0174 ETH |
256.1888 WAVES |
239.7197 WAVES |
272.6580 WAVES |
239.7197 WAVES |
| 2022-02-25 |
270.6758 WAVES |
0.0223 ETH |
270.6758 WAVES |
259.2857 WAVES |
282.0660 WAVES |
260.8169 WAVES |
| 2022-02-24 |
277.9423 WAVES |
0.0064 ETH |
277.9423 WAVES |
267.4304 WAVES |
288.4542 WAVES |
288.4265 WAVES |
| 2022-02-23 |
281.2519 WAVES |
0.0054 ETH |
281.2519 WAVES |
269.2505 WAVES |
293.2533 WAVES |
274.5585 WAVES |
| 2022-02-22 |
296.2147 WAVES |
0.0046 ETH |
296.2147 WAVES |
287.3168 WAVES |
305.1126 WAVES |
291.8652 WAVES |
| 2022-02-21 |
280.3537 WAVES |
0.0374 ETH |
280.3537 WAVES |
268.0560 WAVES |
292.6514 WAVES |
292.6514 WAVES |
| 2022-02-20 |
293.3471 WAVES |
0.0044 ETH |
293.3471 WAVES |
283.1309 WAVES |
303.5633 WAVES |
287.0909 WAVES |
| 2022-02-19 |
286.3052 WAVES |
0.0029 ETH |
286.3052 WAVES |
276.5797 WAVES |
296.0307 WAVES |
296.0307 WAVES |
| 2022-02-18 |
289.1911 WAVES |
0.0042 ETH |
289.1911 WAVES |
281.5781 WAVES |
296.8040 WAVES |
284.8640 WAVES |
| 2022-02-17 |
289.0110 WAVES |
0.1054 ETH |
289.0110 WAVES |
281.5367 WAVES |
296.4854 WAVES |
281.5781 WAVES |
| 2022-02-16 |
304.2371 WAVES |
0.0155 ETH |
304.2371 WAVES |
294.0129 WAVES |
314.4612 WAVES |
299.9598 WAVES |
| 2022-02-15 |
307.4492 WAVES |
0.0071 ETH |
307.4492 WAVES |
299.8248 WAVES |
315.0736 WAVES |
301.4080 WAVES |
| 2022-02-14 |
309.6305 WAVES |
0.0072 ETH |
309.6305 WAVES |
304.2852 WAVES |
314.9757 WAVES |
313.5864 WAVES |
| 2022-02-13 |
302.9573 WAVES |
0.0028 ETH |
302.9573 WAVES |
300.0758 WAVES |
305.8389 WAVES |
302.0354 WAVES |
| 2022-02-12 |
302.7781 WAVES |
0.0064 ETH |
302.7781 WAVES |
295.5323 WAVES |
310.0239 WAVES |
303.8689 WAVES |
| 2022-02-11 |
292.9383 WAVES |
0.0021 ETH |
292.9383 WAVES |
285.8380 WAVES |
300.0386 WAVES |
295.5323 WAVES |
| 2022-02-10 |
310.0239 WAVES |
0.0001 ETH |
310.0239 WAVES |
310.0239 WAVES |
310.0239 WAVES |
310.0239 WAVES |
| 2022-02-09 |
289.9858 WAVES |
0.0038 ETH |
289.9858 WAVES |
269.4516 WAVES |
310.5200 WAVES |
310.0239 WAVES |
| 2022-02-08 |
305.2600 WAVES |
0.0014 ETH |
305.2600 WAVES |
300.0000 WAVES |
310.5200 WAVES |
310.5200 WAVES |
| 2022-02-07 |
293.2212 WAVES |
0.0009 ETH |
293.2212 WAVES |
275.9125 WAVES |
310.5300 WAVES |
275.9125 WAVES |
| 2022-02-06 |
299.4822 WAVES |
0.0016 ETH |
299.4822 WAVES |
288.4344 WAVES |
310.5300 WAVES |
310.5300 WAVES |
| 2022-02-05 |
311.9854 WAVES |
0.0006 ETH |
311.9854 WAVES |
300.4854 WAVES |
323.4854 WAVES |
300.4854 WAVES |
| 2022-02-04 |
320.4334 WAVES |
0.0020 ETH |
320.4334 WAVES |
316.8670 WAVES |
323.9998 WAVES |
323.9998 WAVES |
| 2022-02-03 |
311.9844 WAVES |
0.0097 ETH |
311.9844 WAVES |
305.8670 WAVES |
318.1017 WAVES |
305.8670 WAVES |
| 2022-02-02 |
305.6985 WAVES |
0.0019 ETH |
305.6985 WAVES |
300.8670 WAVES |
310.5300 WAVES |
300.8670 WAVES |
| 2022-02-01 |
300.6870 WAVES |
0.0052 ETH |
300.6870 WAVES |
295.0000 WAVES |
306.3740 WAVES |
306.3740 WAVES |
| 2022-01-31 |
283.8734 WAVES |
0.0296 ETH |
283.8734 WAVES |
272.0049 WAVES |
295.7420 WAVES |
295.7420 WAVES |
| 2022-01-30 |
271.3442 WAVES |
0.0005 ETH |
271.3442 WAVES |
271.3442 WAVES |
271.3442 WAVES |
271.3442 WAVES |
| 2022-01-29 |
261.9723 WAVES |
0.0046 ETH |
261.9723 WAVES |
250.1500 WAVES |
273.7946 WAVES |
271.3442 WAVES |
| 2022-01-28 |
250.5724 WAVES |
0.0012 ETH |
250.5724 WAVES |
250.1536 WAVES |
250.9911 WAVES |
250.9911 WAVES |
| 2022-01-27 |
245.1536 WAVES |
0.0009 ETH |
245.1536 WAVES |
240.1536 WAVES |
250.1536 WAVES |
250.1536 WAVES |
| 2022-01-26 |
252.1127 WAVES |
0.2400 ETH |
252.1127 WAVES |
213.5000 WAVES |
290.7254 WAVES |
226.5600 WAVES |
| 2022-01-25 |
282.9861 WAVES |
0.5798 ETH |
282.9861 WAVES |
275.2468 WAVES |
290.7254 WAVES |
275.2468 WAVES |
| 2022-01-24 |
274.3539 WAVES |
0.1743 ETH |
274.3539 WAVES |
253.9260 WAVES |
294.7818 WAVES |
285.7871 WAVES |
| 2022-01-23 |
261.0750 WAVES |
0.0012 ETH |
261.0750 WAVES |
240.0000 WAVES |
282.1500 WAVES |
240.0000 WAVES |
| 2022-01-22 |
261.3347 WAVES |
0.0727 ETH |
261.3347 WAVES |
239.5244 WAVES |
283.1450 WAVES |
283.1450 WAVES |
| 2022-01-21 |
228.3858 WAVES |
0.0111 ETH |
228.3858 WAVES |
217.2473 WAVES |
239.5244 WAVES |
239.5244 WAVES |
| 2022-01-20 |
237.3575 WAVES |
0.0000 ETH |
237.3575 WAVES |
237.3575 WAVES |
237.3575 WAVES |
237.3575 WAVES |
| 2022-01-19 |
237.3575 WAVES |
0.0000 ETH |
237.3575 WAVES |
237.3575 WAVES |
237.3575 WAVES |
237.3575 WAVES |
| 2022-01-18 |
237.3575 WAVES |
0.0004 ETH |
237.3575 WAVES |
237.3575 WAVES |
237.3575 WAVES |
237.3575 WAVES |
| 2022-01-17 |
236.3437 WAVES |
0.0138 ETH |
236.3437 WAVES |
235.6771 WAVES |
237.0104 WAVES |
237.0104 WAVES |
| 2022-01-16 |
217.7470 WAVES |
0.0096 ETH |
217.7470 WAVES |
217.2745 WAVES |
218.2196 WAVES |
217.2745 WAVES |
| 2022-01-15 |
218.2196 WAVES |
0.0000 ETH |
218.2196 WAVES |
218.2196 WAVES |
218.2196 WAVES |
218.2196 WAVES |
| 2022-01-14 |
218.2196 WAVES |
0.0005 ETH |
218.2196 WAVES |
218.2196 WAVES |
218.2196 WAVES |
218.2196 WAVES |