Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
205.4227 WAVES |
0.0261 ETH |
205.4227 WAVES |
199.6996 WAVES |
211.1459 WAVES |
203.2487 WAVES |
| 2022-07-01 |
204.1441 WAVES |
0.1121 ETH |
204.1441 WAVES |
192.3283 WAVES |
215.9600 WAVES |
204.0330 WAVES |
| 2022-06-30 |
209.2484 WAVES |
0.0100 ETH |
209.2484 WAVES |
202.5268 WAVES |
215.9700 WAVES |
207.7796 WAVES |
| 2022-06-29 |
210.2129 WAVES |
0.0063 ETH |
210.2129 WAVES |
204.4457 WAVES |
215.9800 WAVES |
204.4457 WAVES |
| 2022-06-28 |
198.7920 WAVES |
0.1055 ETH |
198.7920 WAVES |
185.3555 WAVES |
212.2286 WAVES |
211.0095 WAVES |
| 2022-06-27 |
190.9056 WAVES |
0.0630 ETH |
190.9056 WAVES |
177.8113 WAVES |
204.0000 WAVES |
201.9651 WAVES |
| 2022-06-26 |
190.8390 WAVES |
0.0049 ETH |
190.8390 WAVES |
185.0344 WAVES |
196.6436 WAVES |
196.0103 WAVES |
| 2022-06-25 |
186.4635 WAVES |
0.0565 ETH |
186.4635 WAVES |
181.6421 WAVES |
191.2848 WAVES |
185.1859 WAVES |
| 2022-06-24 |
181.8606 WAVES |
0.1624 ETH |
181.8606 WAVES |
172.5012 WAVES |
191.2200 WAVES |
186.5064 WAVES |
| 2022-06-23 |
175.6852 WAVES |
0.0694 ETH |
175.6852 WAVES |
166.1972 WAVES |
185.1733 WAVES |
179.6580 WAVES |
| 2022-06-22 |
171.2980 WAVES |
0.2825 ETH |
171.2980 WAVES |
161.8494 WAVES |
180.7467 WAVES |
172.7577 WAVES |
| 2022-06-21 |
207.1195 WAVES |
0.0957 ETH |
207.1195 WAVES |
172.4042 WAVES |
241.8348 WAVES |
175.3911 WAVES |
| 2022-06-20 |
236.2793 WAVES |
0.0882 ETH |
236.2793 WAVES |
227.8684 WAVES |
244.6903 WAVES |
231.2526 WAVES |
| 2022-06-19 |
221.7780 WAVES |
0.0310 ETH |
221.7780 WAVES |
207.7796 WAVES |
235.7765 WAVES |
229.2963 WAVES |
| 2022-06-18 |
224.5762 WAVES |
0.0182 ETH |
224.5762 WAVES |
207.7796 WAVES |
241.3729 WAVES |
211.0095 WAVES |
| 2022-06-17 |
228.6342 WAVES |
0.2923 ETH |
228.6342 WAVES |
208.7100 WAVES |
248.5585 WAVES |
233.8015 WAVES |
| 2022-06-16 |
244.3764 WAVES |
0.0534 ETH |
244.3764 WAVES |
231.5946 WAVES |
257.1582 WAVES |
245.0656 WAVES |
| 2022-06-15 |
243.6421 WAVES |
0.0469 ETH |
243.6421 WAVES |
231.5946 WAVES |
255.6897 WAVES |
247.8033 WAVES |
| 2022-06-14 |
243.7980 WAVES |
0.0132 ETH |
243.7980 WAVES |
235.0547 WAVES |
252.5412 WAVES |
251.8398 WAVES |
| 2022-06-13 |
261.1879 WAVES |
0.0521 ETH |
261.1879 WAVES |
244.9432 WAVES |
277.4325 WAVES |
249.1719 WAVES |
| 2022-06-12 |
249.8609 WAVES |
0.0293 ETH |
249.8609 WAVES |
241.2895 WAVES |
258.4322 WAVES |
258.4322 WAVES |
| 2022-06-11 |
233.9885 WAVES |
0.0157 ETH |
233.9885 WAVES |
220.1770 WAVES |
247.8000 WAVES |
246.2044 WAVES |
| 2022-06-10 |
230.0786 WAVES |
0.0567 ETH |
230.0786 WAVES |
216.2036 WAVES |
243.9536 WAVES |
239.0746 WAVES |
| 2022-06-09 |
227.6072 WAVES |
0.0057 ETH |
227.6072 WAVES |
223.6815 WAVES |
231.5329 WAVES |
228.0267 WAVES |
| 2022-06-08 |
222.8212 WAVES |
0.3606 ETH |
222.8212 WAVES |
207.0932 WAVES |
238.5492 WAVES |
226.7260 WAVES |
| 2022-06-07 |
220.4044 WAVES |
0.3883 ETH |
220.4044 WAVES |
208.0000 WAVES |
232.8088 WAVES |
229.2934 WAVES |
| 2022-06-06 |
218.8042 WAVES |
0.3950 ETH |
218.8042 WAVES |
211.3784 WAVES |
226.2300 WAVES |
223.7335 WAVES |
| 2022-06-05 |
209.1539 WAVES |
0.4200 ETH |
209.1539 WAVES |
194.0013 WAVES |
224.3066 WAVES |
214.4413 WAVES |
| 2022-06-04 |
193.6528 WAVES |
0.0277 ETH |
193.6528 WAVES |
182.3057 WAVES |
205.0000 WAVES |
199.4969 WAVES |
| 2022-06-03 |
183.2141 WAVES |
0.0125 ETH |
183.2141 WAVES |
174.0733 WAVES |
192.3549 WAVES |
185.6627 WAVES |
| 2022-06-02 |
192.0679 WAVES |
0.2250 ETH |
192.0679 WAVES |
178.9334 WAVES |
205.2024 WAVES |
192.0675 WAVES |
| 2022-06-01 |
211.0902 WAVES |
0.1374 ETH |
211.0902 WAVES |
174.9620 WAVES |
247.2184 WAVES |
201.6831 WAVES |
| 2022-05-31 |
264.2000 WAVES |
0.5305 ETH |
264.2000 WAVES |
180.4000 WAVES |
348.0000 WAVES |
235.0000 WAVES |
| 2022-05-30 |
357.6950 WAVES |
0.5599 ETH |
357.6950 WAVES |
300.5175 WAVES |
414.8725 WAVES |
300.5175 WAVES |
| 2022-05-29 |
407.2942 WAVES |
0.0132 ETH |
407.2942 WAVES |
398.0837 WAVES |
416.5047 WAVES |
412.1393 WAVES |
| 2022-05-28 |
395.7339 WAVES |
0.0506 ETH |
395.7339 WAVES |
372.9652 WAVES |
418.5027 WAVES |
399.5091 WAVES |
| 2022-05-27 |
374.0875 WAVES |
0.0790 ETH |
374.0875 WAVES |
353.0629 WAVES |
395.1121 WAVES |
394.1551 WAVES |
| 2022-05-26 |
360.0253 WAVES |
0.0145 ETH |
360.0253 WAVES |
352.7283 WAVES |
367.3222 WAVES |
366.1714 WAVES |
| 2022-05-25 |
349.8108 WAVES |
0.2659 ETH |
349.8108 WAVES |
337.0000 WAVES |
362.6216 WAVES |
355.5731 WAVES |
| 2022-05-24 |
348.8426 WAVES |
0.0396 ETH |
348.8426 WAVES |
335.0636 WAVES |
362.6216 WAVES |
362.6216 WAVES |
| 2022-05-23 |
328.7675 WAVES |
0.3674 ETH |
328.7675 WAVES |
308.5350 WAVES |
349.0000 WAVES |
329.9588 WAVES |
| 2022-05-22 |
340.7511 WAVES |
0.0187 ETH |
340.7511 WAVES |
332.5022 WAVES |
349.0000 WAVES |
336.9667 WAVES |
| 2022-05-21 |
324.8413 WAVES |
0.0282 ETH |
324.8413 WAVES |
305.0000 WAVES |
344.6825 WAVES |
343.4343 WAVES |
| 2022-05-20 |
324.3775 WAVES |
0.0693 ETH |
324.3775 WAVES |
311.0263 WAVES |
337.7287 WAVES |
337.7287 WAVES |
| 2022-05-19 |
311.9722 WAVES |
0.0833 ETH |
311.9722 WAVES |
292.0000 WAVES |
331.9444 WAVES |
328.8462 WAVES |
| 2022-05-18 |
290.6724 WAVES |
0.0658 ETH |
290.6724 WAVES |
273.0000 WAVES |
308.3448 WAVES |
303.0000 WAVES |
| 2022-05-17 |
299.8329 WAVES |
0.2108 ETH |
299.8329 WAVES |
279.6669 WAVES |
319.9990 WAVES |
298.2889 WAVES |
| 2022-05-16 |
300.2858 WAVES |
0.1881 ETH |
300.2858 WAVES |
291.6018 WAVES |
308.9698 WAVES |
308.9698 WAVES |
| 2022-05-15 |
286.0168 WAVES |
0.2414 ETH |
286.0168 WAVES |
265.0335 WAVES |
307.0000 WAVES |
302.0810 WAVES |
| 2022-05-14 |
291.9188 WAVES |
0.0211 ETH |
291.9188 WAVES |
276.8375 WAVES |
307.0000 WAVES |
297.3810 WAVES |