Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
336.2284 WAVES |
0.0011 ETH |
336.2284 WAVES |
325.5122 WAVES |
346.9446 WAVES |
346.9446 WAVES |
| 2022-08-20 |
337.4907 WAVES |
0.0028 ETH |
337.4907 WAVES |
328.0369 WAVES |
346.9446 WAVES |
328.0369 WAVES |
| 2022-08-19 |
338.3777 WAVES |
0.1314 ETH |
338.3777 WAVES |
328.7754 WAVES |
347.9800 WAVES |
333.6005 WAVES |
| 2022-08-18 |
327.4021 WAVES |
0.0037 ETH |
327.4021 WAVES |
320.1815 WAVES |
334.6227 WAVES |
328.7754 WAVES |
| 2022-08-17 |
323.0640 WAVES |
0.0201 ETH |
323.0640 WAVES |
311.9807 WAVES |
334.1473 WAVES |
334.1473 WAVES |
| 2022-08-16 |
319.6755 WAVES |
0.0124 ETH |
319.6755 WAVES |
315.6923 WAVES |
323.6587 WAVES |
316.0533 WAVES |
| 2022-08-15 |
318.5732 WAVES |
0.0204 ETH |
318.5732 WAVES |
314.9299 WAVES |
322.2165 WAVES |
318.1356 WAVES |
| 2022-08-14 |
308.6775 WAVES |
0.0071 ETH |
308.6775 WAVES |
294.7219 WAVES |
322.6332 WAVES |
315.9185 WAVES |
| 2022-08-13 |
317.4342 WAVES |
0.0154 ETH |
317.4342 WAVES |
312.1492 WAVES |
322.7192 WAVES |
321.3580 WAVES |
| 2022-08-12 |
309.6451 WAVES |
0.0007 ETH |
309.6451 WAVES |
308.9677 WAVES |
310.3226 WAVES |
308.9677 WAVES |
| 2022-08-11 |
300.4457 WAVES |
0.0207 ETH |
300.4457 WAVES |
293.8304 WAVES |
307.0611 WAVES |
303.7020 WAVES |
| 2022-08-10 |
300.9070 WAVES |
0.1778 ETH |
300.9070 WAVES |
285.4560 WAVES |
316.3581 WAVES |
298.2098 WAVES |
| 2022-08-09 |
282.0487 WAVES |
0.0111 ETH |
282.0487 WAVES |
269.3372 WAVES |
294.7602 WAVES |
285.7561 WAVES |
| 2022-08-08 |
280.1896 WAVES |
0.0184 ETH |
280.1896 WAVES |
271.8617 WAVES |
288.5175 WAVES |
286.0328 WAVES |
| 2022-08-07 |
282.1666 WAVES |
0.0841 ETH |
282.1666 WAVES |
276.8824 WAVES |
287.4508 WAVES |
278.5960 WAVES |
| 2022-08-06 |
282.7999 WAVES |
0.0328 ETH |
282.7999 WAVES |
273.3975 WAVES |
292.2023 WAVES |
278.2679 WAVES |
| 2022-08-05 |
265.9894 WAVES |
0.7342 ETH |
265.9894 WAVES |
251.9677 WAVES |
280.0112 WAVES |
275.4558 WAVES |
| 2022-08-04 |
277.9075 WAVES |
0.0110 ETH |
277.9075 WAVES |
266.1981 WAVES |
289.6170 WAVES |
266.1981 WAVES |
| 2022-08-03 |
286.7613 WAVES |
0.0050 ETH |
286.7613 WAVES |
281.8727 WAVES |
291.6499 WAVES |
283.3505 WAVES |
| 2022-08-02 |
266.1981 WAVES |
0.0112 ETH |
266.1981 WAVES |
249.0081 WAVES |
283.3881 WAVES |
281.8727 WAVES |
| 2022-08-01 |
275.3326 WAVES |
0.0249 ETH |
275.3326 WAVES |
258.0894 WAVES |
292.5759 WAVES |
264.4718 WAVES |
| 2022-07-31 |
288.8306 WAVES |
0.0816 ETH |
288.8306 WAVES |
275.9108 WAVES |
301.7504 WAVES |
301.7504 WAVES |
| 2022-07-30 |
299.7462 WAVES |
0.0731 ETH |
299.7462 WAVES |
291.0666 WAVES |
308.4259 WAVES |
294.3106 WAVES |
| 2022-07-29 |
293.3410 WAVES |
0.0042 ETH |
293.3410 WAVES |
282.5769 WAVES |
304.1050 WAVES |
304.1050 WAVES |
| 2022-07-28 |
292.5769 WAVES |
0.0713 ETH |
292.5769 WAVES |
285.1737 WAVES |
299.9800 WAVES |
299.9800 WAVES |
| 2022-07-27 |
289.9409 WAVES |
0.0551 ETH |
289.9409 WAVES |
279.9017 WAVES |
299.9800 WAVES |
294.4796 WAVES |
| 2022-07-26 |
280.6770 WAVES |
0.0020 ETH |
280.6770 WAVES |
275.9108 WAVES |
285.4432 WAVES |
282.4680 WAVES |
| 2022-07-25 |
287.0185 WAVES |
0.0033 ETH |
287.0185 WAVES |
274.0570 WAVES |
299.9800 WAVES |
294.9930 WAVES |
| 2022-07-24 |
282.1841 WAVES |
0.0056 ETH |
282.1841 WAVES |
276.7598 WAVES |
287.6083 WAVES |
287.6083 WAVES |
| 2022-07-23 |
254.6347 WAVES |
0.0096 ETH |
254.6347 WAVES |
225.7863 WAVES |
283.4831 WAVES |
276.7598 WAVES |
| 2022-07-22 |
244.4523 WAVES |
0.1792 ETH |
244.4523 WAVES |
206.6438 WAVES |
282.2607 WAVES |
282.2607 WAVES |
| 2022-07-21 |
272.9400 WAVES |
0.0011 ETH |
272.9400 WAVES |
272.9400 WAVES |
272.9400 WAVES |
272.9400 WAVES |
| 2022-07-20 |
226.1800 WAVES |
0.1678 ETH |
226.1800 WAVES |
210.0000 WAVES |
242.3600 WAVES |
227.3443 WAVES |
| 2022-07-19 |
269.4689 WAVES |
0.1256 ETH |
269.4689 WAVES |
249.7026 WAVES |
289.2352 WAVES |
249.7026 WAVES |
| 2022-07-18 |
260.7662 WAVES |
0.0078 ETH |
260.7662 WAVES |
249.7026 WAVES |
271.8299 WAVES |
249.7026 WAVES |
| 2022-07-17 |
256.9301 WAVES |
0.0021 ETH |
256.9301 WAVES |
254.2439 WAVES |
259.6163 WAVES |
259.6163 WAVES |
| 2022-07-16 |
247.0211 WAVES |
0.0321 ETH |
247.0211 WAVES |
236.3722 WAVES |
257.6700 WAVES |
257.6700 WAVES |
| 2022-07-15 |
227.6794 WAVES |
0.1063 ETH |
227.6794 WAVES |
211.9915 WAVES |
243.3673 WAVES |
242.5077 WAVES |
| 2022-07-14 |
223.2219 WAVES |
0.2400 ETH |
223.2219 WAVES |
217.0122 WAVES |
229.4316 WAVES |
229.4184 WAVES |
| 2022-07-13 |
223.5999 WAVES |
0.0164 ETH |
223.5999 WAVES |
216.5759 WAVES |
230.6238 WAVES |
230.6238 WAVES |
| 2022-07-12 |
223.0561 WAVES |
0.0091 ETH |
223.0561 WAVES |
216.5759 WAVES |
229.5363 WAVES |
216.5759 WAVES |
| 2022-07-11 |
225.9962 WAVES |
0.0013 ETH |
225.9962 WAVES |
223.5758 WAVES |
228.4165 WAVES |
228.3092 WAVES |
| 2022-07-10 |
223.6652 WAVES |
0.0038 ETH |
223.6652 WAVES |
219.5016 WAVES |
227.8287 WAVES |
223.5758 WAVES |
| 2022-07-09 |
222.4307 WAVES |
0.0022 ETH |
222.4307 WAVES |
217.0327 WAVES |
227.8287 WAVES |
219.4737 WAVES |
| 2022-07-08 |
222.4950 WAVES |
0.0044 ETH |
222.4950 WAVES |
218.9697 WAVES |
226.0203 WAVES |
226.0203 WAVES |
| 2022-07-07 |
218.7487 WAVES |
0.0204 ETH |
218.7487 WAVES |
211.9800 WAVES |
225.5174 WAVES |
222.7914 WAVES |
| 2022-07-06 |
212.8183 WAVES |
0.1308 ETH |
212.8183 WAVES |
208.9749 WAVES |
216.6617 WAVES |
211.3523 WAVES |
| 2022-07-05 |
209.7506 WAVES |
0.0204 ETH |
209.7506 WAVES |
206.0333 WAVES |
213.4680 WAVES |
211.5642 WAVES |
| 2022-07-04 |
205.0675 WAVES |
0.0924 ETH |
205.0675 WAVES |
200.8916 WAVES |
209.2433 WAVES |
207.4959 WAVES |
| 2022-07-03 |
206.9022 WAVES |
0.1435 ETH |
206.9022 WAVES |
202.7949 WAVES |
211.0095 WAVES |
208.1971 WAVES |