Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
286.7613 WAVES |
0.0050 ETH |
286.7613 WAVES |
281.8727 WAVES |
291.6499 WAVES |
283.3505 WAVES |
| 2022-08-02 |
266.1981 WAVES |
0.0112 ETH |
266.1981 WAVES |
249.0081 WAVES |
283.3881 WAVES |
281.8727 WAVES |
| 2022-08-01 |
275.3326 WAVES |
0.0249 ETH |
275.3326 WAVES |
258.0894 WAVES |
292.5759 WAVES |
264.4718 WAVES |
| 2022-07-31 |
288.8306 WAVES |
0.0816 ETH |
288.8306 WAVES |
275.9108 WAVES |
301.7504 WAVES |
301.7504 WAVES |
| 2022-07-30 |
299.7462 WAVES |
0.0731 ETH |
299.7462 WAVES |
291.0666 WAVES |
308.4259 WAVES |
294.3106 WAVES |
| 2022-07-29 |
293.3410 WAVES |
0.0042 ETH |
293.3410 WAVES |
282.5769 WAVES |
304.1050 WAVES |
304.1050 WAVES |
| 2022-07-28 |
292.5769 WAVES |
0.0713 ETH |
292.5769 WAVES |
285.1737 WAVES |
299.9800 WAVES |
299.9800 WAVES |
| 2022-07-27 |
289.9409 WAVES |
0.0551 ETH |
289.9409 WAVES |
279.9017 WAVES |
299.9800 WAVES |
294.4796 WAVES |
| 2022-07-26 |
280.6770 WAVES |
0.0020 ETH |
280.6770 WAVES |
275.9108 WAVES |
285.4432 WAVES |
282.4680 WAVES |
| 2022-07-25 |
287.0185 WAVES |
0.0033 ETH |
287.0185 WAVES |
274.0570 WAVES |
299.9800 WAVES |
294.9930 WAVES |
| 2022-07-24 |
282.1841 WAVES |
0.0056 ETH |
282.1841 WAVES |
276.7598 WAVES |
287.6083 WAVES |
287.6083 WAVES |
| 2022-07-23 |
254.6347 WAVES |
0.0096 ETH |
254.6347 WAVES |
225.7863 WAVES |
283.4831 WAVES |
276.7598 WAVES |
| 2022-07-22 |
244.4523 WAVES |
0.1792 ETH |
244.4523 WAVES |
206.6438 WAVES |
282.2607 WAVES |
282.2607 WAVES |
| 2022-07-21 |
272.9400 WAVES |
0.0011 ETH |
272.9400 WAVES |
272.9400 WAVES |
272.9400 WAVES |
272.9400 WAVES |
| 2022-07-20 |
226.1800 WAVES |
0.1678 ETH |
226.1800 WAVES |
210.0000 WAVES |
242.3600 WAVES |
227.3443 WAVES |
| 2022-07-19 |
269.4689 WAVES |
0.1256 ETH |
269.4689 WAVES |
249.7026 WAVES |
289.2352 WAVES |
249.7026 WAVES |
| 2022-07-18 |
260.7662 WAVES |
0.0078 ETH |
260.7662 WAVES |
249.7026 WAVES |
271.8299 WAVES |
249.7026 WAVES |
| 2022-07-17 |
256.9301 WAVES |
0.0021 ETH |
256.9301 WAVES |
254.2439 WAVES |
259.6163 WAVES |
259.6163 WAVES |
| 2022-07-16 |
247.0211 WAVES |
0.0321 ETH |
247.0211 WAVES |
236.3722 WAVES |
257.6700 WAVES |
257.6700 WAVES |
| 2022-07-15 |
227.6794 WAVES |
0.1063 ETH |
227.6794 WAVES |
211.9915 WAVES |
243.3673 WAVES |
242.5077 WAVES |
| 2022-07-14 |
223.2219 WAVES |
0.2400 ETH |
223.2219 WAVES |
217.0122 WAVES |
229.4316 WAVES |
229.4184 WAVES |
| 2022-07-13 |
223.5999 WAVES |
0.0164 ETH |
223.5999 WAVES |
216.5759 WAVES |
230.6238 WAVES |
230.6238 WAVES |
| 2022-07-12 |
223.0561 WAVES |
0.0091 ETH |
223.0561 WAVES |
216.5759 WAVES |
229.5363 WAVES |
216.5759 WAVES |
| 2022-07-11 |
225.9962 WAVES |
0.0013 ETH |
225.9962 WAVES |
223.5758 WAVES |
228.4165 WAVES |
228.3092 WAVES |
| 2022-07-10 |
223.6652 WAVES |
0.0038 ETH |
223.6652 WAVES |
219.5016 WAVES |
227.8287 WAVES |
223.5758 WAVES |
| 2022-07-09 |
222.4307 WAVES |
0.0022 ETH |
222.4307 WAVES |
217.0327 WAVES |
227.8287 WAVES |
219.4737 WAVES |
| 2022-07-08 |
222.4950 WAVES |
0.0044 ETH |
222.4950 WAVES |
218.9697 WAVES |
226.0203 WAVES |
226.0203 WAVES |
| 2022-07-07 |
218.7487 WAVES |
0.0204 ETH |
218.7487 WAVES |
211.9800 WAVES |
225.5174 WAVES |
222.7914 WAVES |
| 2022-07-06 |
212.8183 WAVES |
0.1308 ETH |
212.8183 WAVES |
208.9749 WAVES |
216.6617 WAVES |
211.3523 WAVES |
| 2022-07-05 |
209.7506 WAVES |
0.0204 ETH |
209.7506 WAVES |
206.0333 WAVES |
213.4680 WAVES |
211.5642 WAVES |
| 2022-07-04 |
205.0675 WAVES |
0.0924 ETH |
205.0675 WAVES |
200.8916 WAVES |
209.2433 WAVES |
207.4959 WAVES |
| 2022-07-03 |
206.9022 WAVES |
0.1435 ETH |
206.9022 WAVES |
202.7949 WAVES |
211.0095 WAVES |
208.1971 WAVES |
| 2022-07-02 |
205.4227 WAVES |
0.0261 ETH |
205.4227 WAVES |
199.6996 WAVES |
211.1459 WAVES |
203.2487 WAVES |
| 2022-07-01 |
204.1441 WAVES |
0.1121 ETH |
204.1441 WAVES |
192.3283 WAVES |
215.9600 WAVES |
204.0330 WAVES |
| 2022-06-30 |
209.2484 WAVES |
0.0100 ETH |
209.2484 WAVES |
202.5268 WAVES |
215.9700 WAVES |
207.7796 WAVES |
| 2022-06-29 |
210.2129 WAVES |
0.0063 ETH |
210.2129 WAVES |
204.4457 WAVES |
215.9800 WAVES |
204.4457 WAVES |
| 2022-06-28 |
198.7920 WAVES |
0.1055 ETH |
198.7920 WAVES |
185.3555 WAVES |
212.2286 WAVES |
211.0095 WAVES |
| 2022-06-27 |
190.9056 WAVES |
0.0630 ETH |
190.9056 WAVES |
177.8113 WAVES |
204.0000 WAVES |
201.9651 WAVES |
| 2022-06-26 |
190.8390 WAVES |
0.0049 ETH |
190.8390 WAVES |
185.0344 WAVES |
196.6436 WAVES |
196.0103 WAVES |
| 2022-06-25 |
186.4635 WAVES |
0.0565 ETH |
186.4635 WAVES |
181.6421 WAVES |
191.2848 WAVES |
185.1859 WAVES |
| 2022-06-24 |
181.8606 WAVES |
0.1624 ETH |
181.8606 WAVES |
172.5012 WAVES |
191.2200 WAVES |
186.5064 WAVES |
| 2022-06-23 |
175.6852 WAVES |
0.0694 ETH |
175.6852 WAVES |
166.1972 WAVES |
185.1733 WAVES |
179.6580 WAVES |
| 2022-06-22 |
171.2980 WAVES |
0.2825 ETH |
171.2980 WAVES |
161.8494 WAVES |
180.7467 WAVES |
172.7577 WAVES |
| 2022-06-21 |
207.1195 WAVES |
0.0957 ETH |
207.1195 WAVES |
172.4042 WAVES |
241.8348 WAVES |
175.3911 WAVES |
| 2022-06-20 |
236.2793 WAVES |
0.0882 ETH |
236.2793 WAVES |
227.8684 WAVES |
244.6903 WAVES |
231.2526 WAVES |
| 2022-06-19 |
221.7780 WAVES |
0.0310 ETH |
221.7780 WAVES |
207.7796 WAVES |
235.7765 WAVES |
229.2963 WAVES |
| 2022-06-18 |
224.5762 WAVES |
0.0182 ETH |
224.5762 WAVES |
207.7796 WAVES |
241.3729 WAVES |
211.0095 WAVES |
| 2022-06-17 |
228.6342 WAVES |
0.2923 ETH |
228.6342 WAVES |
208.7100 WAVES |
248.5585 WAVES |
233.8015 WAVES |
| 2022-06-16 |
244.3764 WAVES |
0.0534 ETH |
244.3764 WAVES |
231.5946 WAVES |
257.1582 WAVES |
245.0656 WAVES |
| 2022-06-15 |
243.6421 WAVES |
0.0469 ETH |
243.6421 WAVES |
231.5946 WAVES |
255.6897 WAVES |
247.8033 WAVES |