Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
516.8979 WAVES |
0.0600 ETH |
516.8979 WAVES |
505.6683 WAVES |
528.1275 WAVES |
524.2348 WAVES |
| 2022-11-28 |
508.3277 WAVES |
0.1179 ETH |
508.3277 WAVES |
491.6553 WAVES |
525.0000 WAVES |
508.9433 WAVES |
| 2022-11-27 |
521.3975 WAVES |
0.0259 ETH |
521.3975 WAVES |
495.0000 WAVES |
547.7951 WAVES |
519.1575 WAVES |
| 2022-11-26 |
540.6145 WAVES |
0.0006 ETH |
540.6145 WAVES |
540.0000 WAVES |
541.2291 WAVES |
541.2291 WAVES |
| 2022-11-25 |
528.1848 WAVES |
0.0029 ETH |
528.1848 WAVES |
519.3014 WAVES |
537.0682 WAVES |
532.1575 WAVES |
| 2022-11-24 |
525.9676 WAVES |
0.0085 ETH |
525.9676 WAVES |
517.6144 WAVES |
534.3209 WAVES |
521.8979 WAVES |
| 2022-11-23 |
517.3775 WAVES |
0.0065 ETH |
517.3775 WAVES |
513.5524 WAVES |
521.2026 WAVES |
521.2026 WAVES |
| 2022-11-22 |
522.8246 WAVES |
0.0095 ETH |
522.8246 WAVES |
514.0000 WAVES |
531.6493 WAVES |
516.1958 WAVES |
| 2022-11-21 |
515.0996 WAVES |
0.0100 ETH |
515.0996 WAVES |
505.1993 WAVES |
525.0000 WAVES |
508.1773 WAVES |
| 2022-11-20 |
515.0996 WAVES |
0.0157 ETH |
515.0996 WAVES |
505.1993 WAVES |
525.0000 WAVES |
524.2448 WAVES |
| 2022-11-19 |
519.2741 WAVES |
0.0031 ETH |
519.2741 WAVES |
513.5482 WAVES |
525.0000 WAVES |
517.1643 WAVES |
| 2022-11-18 |
517.0000 WAVES |
0.0082 ETH |
517.0000 WAVES |
509.0000 WAVES |
525.0000 WAVES |
515.3609 WAVES |
| 2022-11-17 |
517.5000 WAVES |
0.0048 ETH |
517.5000 WAVES |
500.0000 WAVES |
535.0000 WAVES |
535.0000 WAVES |
| 2022-11-16 |
520.1752 WAVES |
0.0070 ETH |
520.1752 WAVES |
495.1334 WAVES |
545.2170 WAVES |
525.7653 WAVES |
| 2022-11-15 |
545.8795 WAVES |
0.0027 ETH |
545.8795 WAVES |
538.0000 WAVES |
553.7591 WAVES |
546.7166 WAVES |
| 2022-11-14 |
546.3485 WAVES |
0.0053 ETH |
546.3485 WAVES |
533.0000 WAVES |
559.6970 WAVES |
550.0000 WAVES |
| 2022-11-13 |
527.2515 WAVES |
0.0070 ETH |
527.2515 WAVES |
506.7003 WAVES |
547.8028 WAVES |
535.6141 WAVES |
| 2022-11-12 |
541.1099 WAVES |
0.0030 ETH |
541.1099 WAVES |
532.2197 WAVES |
550.0000 WAVES |
542.8006 WAVES |
| 2022-11-11 |
520.2724 WAVES |
0.1173 ETH |
520.2724 WAVES |
500.0000 WAVES |
540.5447 WAVES |
540.5447 WAVES |
| 2022-11-10 |
497.7672 WAVES |
0.0602 ETH |
497.7672 WAVES |
472.9978 WAVES |
522.5366 WAVES |
504.0000 WAVES |
| 2022-11-09 |
487.9872 WAVES |
0.0845 ETH |
487.9872 WAVES |
464.1365 WAVES |
511.8379 WAVES |
473.5372 WAVES |
| 2022-11-08 |
469.2031 WAVES |
0.0027 ETH |
469.2031 WAVES |
463.4061 WAVES |
475.0000 WAVES |
471.1620 WAVES |
| 2022-11-07 |
465.9919 WAVES |
0.0019 ETH |
465.9919 WAVES |
460.0781 WAVES |
471.9057 WAVES |
467.5209 WAVES |
| 2022-11-06 |
456.9602 WAVES |
0.0789 ETH |
456.9602 WAVES |
451.9854 WAVES |
461.9350 WAVES |
455.3267 WAVES |
| 2022-11-05 |
454.7535 WAVES |
0.0094 ETH |
454.7535 WAVES |
443.9360 WAVES |
465.5710 WAVES |
458.2869 WAVES |
| 2022-11-04 |
461.2067 WAVES |
0.0033 ETH |
461.2067 WAVES |
452.4135 WAVES |
470.0000 WAVES |
469.7240 WAVES |
| 2022-11-03 |
466.4201 WAVES |
0.0111 ETH |
466.4201 WAVES |
449.3600 WAVES |
483.4803 WAVES |
455.9655 WAVES |
| 2022-11-02 |
472.7270 WAVES |
0.0019 ETH |
472.7270 WAVES |
461.9736 WAVES |
483.4803 WAVES |
483.4803 WAVES |
| 2022-11-01 |
454.6622 WAVES |
0.0026 ETH |
454.6622 WAVES |
445.7472 WAVES |
463.5771 WAVES |
460.1907 WAVES |
| 2022-10-31 |
454.6622 WAVES |
0.0028 ETH |
454.6622 WAVES |
445.7472 WAVES |
463.5771 WAVES |
452.1544 WAVES |
| 2022-10-30 |
447.3000 WAVES |
0.5295 ETH |
447.3000 WAVES |
417.0000 WAVES |
477.6000 WAVES |
450.0000 WAVES |
| 2022-10-29 |
472.2401 WAVES |
0.0532 ETH |
472.2401 WAVES |
461.0000 WAVES |
483.4803 WAVES |
470.1066 WAVES |
| 2022-10-28 |
459.3773 WAVES |
0.0468 ETH |
459.3773 WAVES |
446.0000 WAVES |
472.7545 WAVES |
469.6622 WAVES |
| 2022-10-27 |
460.5805 WAVES |
0.0564 ETH |
460.5805 WAVES |
456.1610 WAVES |
465.0000 WAVES |
460.6343 WAVES |
| 2022-10-26 |
459.1634 WAVES |
0.1040 ETH |
459.1634 WAVES |
438.3269 WAVES |
480.0000 WAVES |
446.0000 WAVES |
| 2022-10-25 |
430.3108 WAVES |
0.2210 ETH |
430.3108 WAVES |
415.6215 WAVES |
445.0000 WAVES |
444.7000 WAVES |
| 2022-10-24 |
411.9664 WAVES |
0.0018 ETH |
411.9664 WAVES |
404.0100 WAVES |
419.9228 WAVES |
417.2315 WAVES |
| 2022-10-23 |
407.3933 WAVES |
0.0005 ETH |
407.3933 WAVES |
405.0295 WAVES |
409.7570 WAVES |
408.6192 WAVES |
| 2022-10-22 |
408.8898 WAVES |
0.0016 ETH |
408.8898 WAVES |
402.7796 WAVES |
415.0000 WAVES |
415.0000 WAVES |
| 2022-10-21 |
403.1728 WAVES |
0.0010 ETH |
403.1728 WAVES |
399.1659 WAVES |
407.1798 WAVES |
405.9103 WAVES |
| 2022-10-20 |
395.7842 WAVES |
0.0137 ETH |
395.7842 WAVES |
388.0000 WAVES |
403.5683 WAVES |
394.9309 WAVES |
| 2022-10-19 |
386.0844 WAVES |
0.0019 ETH |
386.0844 WAVES |
378.4453 WAVES |
393.7236 WAVES |
390.1686 WAVES |
| 2022-10-18 |
372.7664 WAVES |
0.1623 ETH |
372.7664 WAVES |
357.7167 WAVES |
387.8161 WAVES |
381.2161 WAVES |
| 2022-10-17 |
369.9404 WAVES |
0.0095 ETH |
369.9404 WAVES |
361.8888 WAVES |
377.9920 WAVES |
373.2841 WAVES |
| 2022-10-16 |
374.3898 WAVES |
0.0090 ETH |
374.3898 WAVES |
359.0000 WAVES |
389.7795 WAVES |
360.3517 WAVES |
| 2022-10-15 |
389.4612 WAVES |
0.0022 ETH |
389.4612 WAVES |
385.2233 WAVES |
393.6992 WAVES |
389.7795 WAVES |
| 2022-10-14 |
379.0817 WAVES |
0.0281 ETH |
379.0817 WAVES |
369.8400 WAVES |
388.3233 WAVES |
385.0000 WAVES |
| 2022-10-13 |
378.0000 WAVES |
0.0180 ETH |
378.0000 WAVES |
366.0000 WAVES |
390.0000 WAVES |
369.8400 WAVES |
| 2022-10-12 |
362.9182 WAVES |
0.0017 ETH |
362.9182 WAVES |
359.8365 WAVES |
366.0000 WAVES |
366.0000 WAVES |
| 2022-10-11 |
349.4896 WAVES |
0.0020 ETH |
349.4896 WAVES |
337.9793 WAVES |
361.0000 WAVES |
359.5627 WAVES |