Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
315.9641 WAVES |
0.0682 ETH |
315.9641 WAVES |
295.3460 WAVES |
336.5822 WAVES |
323.2080 WAVES |
| 2022-09-21 |
319.1557 WAVES |
0.0599 ETH |
319.1557 WAVES |
295.3460 WAVES |
342.9653 WAVES |
325.0000 WAVES |
| 2022-09-20 |
335.5059 WAVES |
0.0018 ETH |
335.5059 WAVES |
329.9267 WAVES |
341.0852 WAVES |
341.0852 WAVES |
| 2022-09-19 |
332.3854 WAVES |
0.0029 ETH |
332.3854 WAVES |
328.1623 WAVES |
336.6085 WAVES |
329.9267 WAVES |
| 2022-09-18 |
328.8150 WAVES |
0.0015 ETH |
328.8150 WAVES |
325.0000 WAVES |
332.6300 WAVES |
332.6300 WAVES |
| 2022-09-17 |
332.4836 WAVES |
0.0014 ETH |
332.4836 WAVES |
330.0000 WAVES |
334.9672 WAVES |
330.0000 WAVES |
| 2022-09-16 |
348.7911 WAVES |
0.0026 ETH |
348.7911 WAVES |
337.9614 WAVES |
359.6208 WAVES |
341.1728 WAVES |
| 2022-09-15 |
355.0000 WAVES |
0.0173 ETH |
355.0000 WAVES |
340.0000 WAVES |
370.0000 WAVES |
340.0000 WAVES |
| 2022-09-14 |
355.6852 WAVES |
0.0369 ETH |
355.6852 WAVES |
350.6741 WAVES |
360.6964 WAVES |
360.6964 WAVES |
| 2022-09-13 |
359.2189 WAVES |
0.0052 ETH |
359.2189 WAVES |
350.6741 WAVES |
367.7637 WAVES |
350.6741 WAVES |
| 2022-09-12 |
360.1046 WAVES |
0.0054 ETH |
360.1046 WAVES |
351.2122 WAVES |
368.9971 WAVES |
359.8545 WAVES |
| 2022-09-11 |
358.0593 WAVES |
0.0075 ETH |
358.0593 WAVES |
348.2631 WAVES |
367.8555 WAVES |
367.8555 WAVES |
| 2022-09-10 |
354.4874 WAVES |
0.0160 ETH |
354.4874 WAVES |
337.7300 WAVES |
371.2448 WAVES |
348.9957 WAVES |
| 2022-09-09 |
368.1660 WAVES |
0.0304 ETH |
368.1660 WAVES |
361.4353 WAVES |
374.8966 WAVES |
369.3662 WAVES |
| 2022-09-08 |
361.2437 WAVES |
0.0156 ETH |
361.2437 WAVES |
352.5175 WAVES |
369.9700 WAVES |
368.1202 WAVES |
| 2022-09-07 |
340.0000 WAVES |
0.0190 ETH |
340.0000 WAVES |
310.0200 WAVES |
369.9800 WAVES |
352.9546 WAVES |
| 2022-09-06 |
358.3500 WAVES |
0.0227 ETH |
358.3500 WAVES |
346.7199 WAVES |
369.9800 WAVES |
359.4485 WAVES |
| 2022-09-05 |
337.5630 WAVES |
0.0102 ETH |
337.5630 WAVES |
327.3478 WAVES |
347.7782 WAVES |
342.6915 WAVES |
| 2022-09-04 |
339.0180 WAVES |
0.0523 ETH |
339.0180 WAVES |
334.1081 WAVES |
343.9280 WAVES |
337.9001 WAVES |
| 2022-09-03 |
346.8677 WAVES |
0.0235 ETH |
346.8677 WAVES |
340.3242 WAVES |
353.4112 WAVES |
348.1010 WAVES |
| 2022-09-02 |
349.6870 WAVES |
0.0259 ETH |
349.6870 WAVES |
346.3111 WAVES |
353.0628 WAVES |
348.7490 WAVES |
| 2022-09-01 |
344.8415 WAVES |
0.0153 ETH |
344.8415 WAVES |
333.2948 WAVES |
356.3883 WAVES |
347.1711 WAVES |
| 2022-08-31 |
344.5541 WAVES |
0.0066 ETH |
344.5541 WAVES |
341.1282 WAVES |
347.9800 WAVES |
341.1282 WAVES |
| 2022-08-30 |
340.4419 WAVES |
0.0142 ETH |
340.4419 WAVES |
333.9393 WAVES |
346.9446 WAVES |
346.9446 WAVES |
| 2022-08-29 |
333.6300 WAVES |
0.0070 ETH |
333.6300 WAVES |
320.3155 WAVES |
346.9446 WAVES |
336.6655 WAVES |
| 2022-08-28 |
324.9578 WAVES |
0.0030 ETH |
324.9578 WAVES |
319.0655 WAVES |
330.8502 WAVES |
322.6753 WAVES |
| 2022-08-27 |
326.2957 WAVES |
0.0306 ETH |
326.2957 WAVES |
319.0655 WAVES |
333.5259 WAVES |
319.0655 WAVES |
| 2022-08-26 |
335.1641 WAVES |
0.0048 ETH |
335.1641 WAVES |
329.4105 WAVES |
340.9178 WAVES |
333.5259 WAVES |
| 2022-08-25 |
331.2922 WAVES |
0.3626 ETH |
331.2922 WAVES |
325.3454 WAVES |
337.2389 WAVES |
333.8601 WAVES |
| 2022-08-24 |
322.8822 WAVES |
0.0703 ETH |
322.8822 WAVES |
311.2829 WAVES |
334.4815 WAVES |
322.2703 WAVES |
| 2022-08-23 |
325.9104 WAVES |
0.4305 ETH |
325.9104 WAVES |
314.4875 WAVES |
337.3333 WAVES |
314.4875 WAVES |
| 2022-08-22 |
328.3215 WAVES |
0.0010 ETH |
328.3215 WAVES |
324.8036 WAVES |
331.8394 WAVES |
331.8394 WAVES |
| 2022-08-21 |
336.2284 WAVES |
0.0011 ETH |
336.2284 WAVES |
325.5122 WAVES |
346.9446 WAVES |
346.9446 WAVES |
| 2022-08-20 |
337.4907 WAVES |
0.0028 ETH |
337.4907 WAVES |
328.0369 WAVES |
346.9446 WAVES |
328.0369 WAVES |
| 2022-08-19 |
338.3777 WAVES |
0.1314 ETH |
338.3777 WAVES |
328.7754 WAVES |
347.9800 WAVES |
333.6005 WAVES |
| 2022-08-18 |
327.4021 WAVES |
0.0037 ETH |
327.4021 WAVES |
320.1815 WAVES |
334.6227 WAVES |
328.7754 WAVES |
| 2022-08-17 |
323.0640 WAVES |
0.0201 ETH |
323.0640 WAVES |
311.9807 WAVES |
334.1473 WAVES |
334.1473 WAVES |
| 2022-08-16 |
319.6755 WAVES |
0.0124 ETH |
319.6755 WAVES |
315.6923 WAVES |
323.6587 WAVES |
316.0533 WAVES |
| 2022-08-15 |
318.5732 WAVES |
0.0204 ETH |
318.5732 WAVES |
314.9299 WAVES |
322.2165 WAVES |
318.1356 WAVES |
| 2022-08-14 |
308.6775 WAVES |
0.0071 ETH |
308.6775 WAVES |
294.7219 WAVES |
322.6332 WAVES |
315.9185 WAVES |
| 2022-08-13 |
317.4342 WAVES |
0.0154 ETH |
317.4342 WAVES |
312.1492 WAVES |
322.7192 WAVES |
321.3580 WAVES |
| 2022-08-12 |
309.6451 WAVES |
0.0007 ETH |
309.6451 WAVES |
308.9677 WAVES |
310.3226 WAVES |
308.9677 WAVES |
| 2022-08-11 |
300.4457 WAVES |
0.0207 ETH |
300.4457 WAVES |
293.8304 WAVES |
307.0611 WAVES |
303.7020 WAVES |
| 2022-08-10 |
300.9070 WAVES |
0.1778 ETH |
300.9070 WAVES |
285.4560 WAVES |
316.3581 WAVES |
298.2098 WAVES |
| 2022-08-09 |
282.0487 WAVES |
0.0111 ETH |
282.0487 WAVES |
269.3372 WAVES |
294.7602 WAVES |
285.7561 WAVES |
| 2022-08-08 |
280.1896 WAVES |
0.0184 ETH |
280.1896 WAVES |
271.8617 WAVES |
288.5175 WAVES |
286.0328 WAVES |
| 2022-08-07 |
282.1666 WAVES |
0.0841 ETH |
282.1666 WAVES |
276.8824 WAVES |
287.4508 WAVES |
278.5960 WAVES |
| 2022-08-06 |
282.7999 WAVES |
0.0328 ETH |
282.7999 WAVES |
273.3975 WAVES |
292.2023 WAVES |
278.2679 WAVES |
| 2022-08-05 |
265.9894 WAVES |
0.7342 ETH |
265.9894 WAVES |
251.9677 WAVES |
280.0112 WAVES |
275.4558 WAVES |
| 2022-08-04 |
277.9075 WAVES |
0.0110 ETH |
277.9075 WAVES |
266.1981 WAVES |
289.6170 WAVES |
266.1981 WAVES |