Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
714.0928 WAVES |
0.0044 ETH |
714.0928 WAVES |
683.1855 WAVES |
745.0000 WAVES |
745.0000 WAVES |
| 2023-01-17 |
672.1161 WAVES |
0.0035 ETH |
672.1161 WAVES |
659.2322 WAVES |
685.0000 WAVES |
670.3379 WAVES |
| 2023-01-16 |
640.1531 WAVES |
0.0146 ETH |
640.1531 WAVES |
615.3062 WAVES |
665.0000 WAVES |
655.6151 WAVES |
| 2023-01-15 |
663.2049 WAVES |
0.9802 ETH |
663.2049 WAVES |
606.0000 WAVES |
720.4099 WAVES |
650.8319 WAVES |
| 2023-01-14 |
761.5000 WAVES |
0.3643 ETH |
761.5000 WAVES |
698.0000 WAVES |
825.0000 WAVES |
737.5688 WAVES |
| 2023-01-13 |
797.9591 WAVES |
0.0162 ETH |
797.9591 WAVES |
776.0000 WAVES |
819.9183 WAVES |
796.0000 WAVES |
| 2023-01-12 |
817.9175 WAVES |
0.0080 ETH |
817.9175 WAVES |
770.8350 WAVES |
865.0000 WAVES |
810.1422 WAVES |
| 2023-01-11 |
842.5000 WAVES |
0.0009 ETH |
842.5000 WAVES |
825.0000 WAVES |
860.0000 WAVES |
859.9499 WAVES |
| 2023-01-10 |
821.3402 WAVES |
0.0228 ETH |
821.3402 WAVES |
790.8424 WAVES |
851.8380 WAVES |
833.7643 WAVES |
| 2023-01-09 |
837.9872 WAVES |
0.1885 ETH |
837.9872 WAVES |
795.8252 WAVES |
880.1492 WAVES |
820.8433 WAVES |
| 2023-01-08 |
891.3631 WAVES |
0.0018 ETH |
891.3631 WAVES |
882.7262 WAVES |
900.0000 WAVES |
882.7262 WAVES |
| 2023-01-07 |
879.8521 WAVES |
0.0011 ETH |
879.8521 WAVES |
869.5481 WAVES |
890.1562 WAVES |
890.1562 WAVES |
| 2023-01-06 |
882.3071 WAVES |
0.0025 ETH |
882.3071 WAVES |
870.2237 WAVES |
894.3905 WAVES |
894.3905 WAVES |
| 2023-01-05 |
879.6191 WAVES |
0.0083 ETH |
879.6191 WAVES |
862.9683 WAVES |
896.2698 WAVES |
875.7415 WAVES |
| 2023-01-04 |
880.8536 WAVES |
0.0089 ETH |
880.8536 WAVES |
859.5445 WAVES |
902.1628 WAVES |
881.1223 WAVES |
| 2023-01-03 |
888.4193 WAVES |
0.0061 ETH |
888.4193 WAVES |
876.3637 WAVES |
900.4750 WAVES |
895.9726 WAVES |
| 2023-01-02 |
901.9027 WAVES |
0.0031 ETH |
901.9027 WAVES |
890.0000 WAVES |
913.8053 WAVES |
892.7427 WAVES |
| 2023-01-01 |
887.0000 WAVES |
0.0044 ETH |
887.0000 WAVES |
859.0000 WAVES |
915.0000 WAVES |
910.0000 WAVES |
| 2022-12-31 |
892.4835 WAVES |
0.0080 ETH |
892.4835 WAVES |
850.1310 WAVES |
934.8361 WAVES |
877.1851 WAVES |
| 2022-12-30 |
910.2305 WAVES |
0.0112 ETH |
910.2305 WAVES |
880.9273 WAVES |
939.5337 WAVES |
920.8835 WAVES |
| 2022-12-29 |
857.4550 WAVES |
0.0107 ETH |
857.4550 WAVES |
815.9101 WAVES |
899.0000 WAVES |
890.9373 WAVES |
| 2022-12-28 |
807.1109 WAVES |
0.0026 ETH |
807.1109 WAVES |
783.2334 WAVES |
830.9885 WAVES |
830.9885 WAVES |
| 2022-12-27 |
778.5374 WAVES |
0.0006 ETH |
778.5374 WAVES |
771.2214 WAVES |
785.8534 WAVES |
785.8534 WAVES |
| 2022-12-26 |
788.2983 WAVES |
0.0012 ETH |
788.2983 WAVES |
777.5966 WAVES |
799.0000 WAVES |
777.5966 WAVES |
| 2022-12-25 |
763.7521 WAVES |
0.0015 ETH |
763.7521 WAVES |
759.0445 WAVES |
768.4597 WAVES |
759.9666 WAVES |
| 2022-12-24 |
754.9573 WAVES |
0.0070 ETH |
754.9573 WAVES |
747.9147 WAVES |
762.0000 WAVES |
762.0000 WAVES |
| 2022-12-23 |
770.4181 WAVES |
0.0027 ETH |
770.4181 WAVES |
761.6125 WAVES |
779.2238 WAVES |
761.6125 WAVES |
| 2022-12-22 |
781.8181 WAVES |
0.0018 ETH |
781.8181 WAVES |
769.1130 WAVES |
794.5231 WAVES |
769.1130 WAVES |
| 2022-12-21 |
774.3590 WAVES |
0.0010 ETH |
774.3590 WAVES |
754.1949 WAVES |
794.5231 WAVES |
794.5231 WAVES |
| 2022-12-20 |
766.2472 WAVES |
0.0037 ETH |
766.2472 WAVES |
750.6872 WAVES |
781.8073 WAVES |
781.0486 WAVES |
| 2022-12-19 |
762.0515 WAVES |
0.0017 ETH |
762.0515 WAVES |
747.5024 WAVES |
776.6007 WAVES |
755.3227 WAVES |
| 2022-12-18 |
752.3004 WAVES |
0.0005 ETH |
752.3004 WAVES |
728.0000 WAVES |
776.6007 WAVES |
766.1420 WAVES |
| 2022-12-17 |
746.4249 WAVES |
0.0063 ETH |
746.4249 WAVES |
711.7728 WAVES |
781.0769 WAVES |
750.0000 WAVES |
| 2022-12-16 |
709.8331 WAVES |
0.0014 ETH |
709.8331 WAVES |
703.0000 WAVES |
716.6662 WAVES |
715.9069 WAVES |
| 2022-12-15 |
721.5000 WAVES |
0.0013 ETH |
721.5000 WAVES |
708.0000 WAVES |
735.0000 WAVES |
720.2521 WAVES |
| 2022-12-14 |
712.7706 WAVES |
0.0034 ETH |
712.7706 WAVES |
694.0000 WAVES |
731.5412 WAVES |
720.0000 WAVES |
| 2022-12-13 |
713.1375 WAVES |
0.0082 ETH |
713.1375 WAVES |
685.0000 WAVES |
741.2750 WAVES |
731.5412 WAVES |
| 2022-12-12 |
657.5000 WAVES |
0.0075 ETH |
657.5000 WAVES |
635.0000 WAVES |
680.0000 WAVES |
678.5597 WAVES |
| 2022-12-11 |
624.6131 WAVES |
0.0054 ETH |
624.6131 WAVES |
610.0000 WAVES |
639.2263 WAVES |
636.0733 WAVES |
| 2022-12-10 |
611.7181 WAVES |
0.0001 ETH |
611.7181 WAVES |
611.7181 WAVES |
611.7181 WAVES |
611.7181 WAVES |
| 2022-12-09 |
574.2793 WAVES |
0.0912 ETH |
574.2793 WAVES |
545.7738 WAVES |
602.7848 WAVES |
601.9038 WAVES |
| 2022-12-08 |
561.3056 WAVES |
0.0114 ETH |
561.3056 WAVES |
518.1777 WAVES |
604.4335 WAVES |
600.6886 WAVES |
| 2022-12-07 |
516.6575 WAVES |
0.0004 ETH |
516.6575 WAVES |
504.6502 WAVES |
528.6649 WAVES |
528.6649 WAVES |
| 2022-12-06 |
514.2554 WAVES |
0.3501 ETH |
514.2554 WAVES |
499.8607 WAVES |
528.6501 WAVES |
500.0000 WAVES |
| 2022-12-05 |
518.3293 WAVES |
0.0138 ETH |
518.3293 WAVES |
501.6585 WAVES |
535.0000 WAVES |
528.6501 WAVES |
| 2022-12-04 |
532.6589 WAVES |
0.0288 ETH |
532.6589 WAVES |
520.3179 WAVES |
545.0000 WAVES |
545.0000 WAVES |
| 2022-12-03 |
532.2728 WAVES |
0.0011 ETH |
532.2728 WAVES |
525.9889 WAVES |
538.5567 WAVES |
536.2598 WAVES |
| 2022-12-02 |
541.4907 WAVES |
0.0246 ETH |
541.4907 WAVES |
527.9813 WAVES |
555.0000 WAVES |
539.0000 WAVES |
| 2022-12-01 |
543.0314 WAVES |
0.0030 ETH |
543.0314 WAVES |
538.8129 WAVES |
547.2500 WAVES |
544.5138 WAVES |
| 2022-11-30 |
534.0244 WAVES |
0.0136 ETH |
534.0244 WAVES |
521.1419 WAVES |
546.9068 WAVES |
546.9068 WAVES |