Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
1,057.0964 WAVES |
0.0010 ETH |
1,057.0964 WAVES |
1,047.3928 WAVES |
1,066.8000 WAVES |
1,057.4224 WAVES |
| 2023-05-29 |
1,033.8305 WAVES |
0.0033 ETH |
1,033.8305 WAVES |
1,017.6610 WAVES |
1,050.0000 WAVES |
1,050.0000 WAVES |
| 2023-05-28 |
1,020.8524 WAVES |
0.0188 ETH |
1,020.8524 WAVES |
1,017.6610 WAVES |
1,024.0438 WAVES |
1,017.6610 WAVES |
| 2023-05-27 |
1,021.1124 WAVES |
0.0027 ETH |
1,021.1124 WAVES |
1,010.2982 WAVES |
1,031.9266 WAVES |
1,023.1655 WAVES |
| 2023-05-26 |
1,014.6929 WAVES |
0.0055 ETH |
1,014.6929 WAVES |
1,000.7070 WAVES |
1,028.6789 WAVES |
1,017.4267 WAVES |
| 2023-05-25 |
1,049.8042 WAVES |
0.0424 ETH |
1,049.8042 WAVES |
925.0000 WAVES |
1,174.6084 WAVES |
1,003.6841 WAVES |
| 2023-05-24 |
929.5062 WAVES |
0.0318 ETH |
929.5062 WAVES |
883.5124 WAVES |
975.5000 WAVES |
915.0000 WAVES |
| 2023-05-23 |
1,034.6365 WAVES |
0.1846 ETH |
1,034.6365 WAVES |
970.0000 WAVES |
1,099.2730 WAVES |
970.0000 WAVES |
| 2023-05-22 |
1,097.8831 WAVES |
0.0049 ETH |
1,097.8831 WAVES |
1,085.8280 WAVES |
1,109.9381 WAVES |
1,091.2844 WAVES |
| 2023-05-21 |
1,086.1104 WAVES |
0.0004 ETH |
1,086.1104 WAVES |
1,083.5999 WAVES |
1,088.6209 WAVES |
1,088.6209 WAVES |
| 2023-05-20 |
1,089.4175 WAVES |
0.0029 ETH |
1,089.4175 WAVES |
1,082.8662 WAVES |
1,095.9688 WAVES |
1,082.8662 WAVES |
| 2023-05-19 |
1,108.2917 WAVES |
0.0007 ETH |
1,108.2917 WAVES |
1,095.5835 WAVES |
1,121.0000 WAVES |
1,095.5835 WAVES |
| 2023-05-18 |
1,103.9848 WAVES |
0.0064 ETH |
1,103.9848 WAVES |
1,087.5361 WAVES |
1,120.4335 WAVES |
1,115.7448 WAVES |
| 2023-05-17 |
1,127.2255 WAVES |
0.0026 ETH |
1,127.2255 WAVES |
1,105.9575 WAVES |
1,148.4935 WAVES |
1,111.0275 WAVES |
| 2023-05-16 |
1,147.8898 WAVES |
0.0019 ETH |
1,147.8898 WAVES |
1,121.1711 WAVES |
1,174.6084 WAVES |
1,121.1711 WAVES |
| 2023-05-15 |
1,150.7629 WAVES |
0.0122 ETH |
1,150.7629 WAVES |
1,145.0000 WAVES |
1,156.5259 WAVES |
1,145.0000 WAVES |
| 2023-05-14 |
1,160.6435 WAVES |
0.0009 ETH |
1,160.6435 WAVES |
1,157.4553 WAVES |
1,163.8317 WAVES |
1,163.8317 WAVES |
| 2023-05-13 |
1,130.2698 WAVES |
0.0016 ETH |
1,130.2698 WAVES |
1,100.0000 WAVES |
1,160.5396 WAVES |
1,160.5396 WAVES |
| 2023-05-12 |
1,142.3803 WAVES |
0.0041 ETH |
1,142.3803 WAVES |
1,132.4903 WAVES |
1,152.2702 WAVES |
1,132.4903 WAVES |
| 2023-05-11 |
1,130.1112 WAVES |
0.0072 ETH |
1,130.1112 WAVES |
1,107.9521 WAVES |
1,152.2702 WAVES |
1,152.2702 WAVES |
| 2023-05-10 |
1,107.9521 WAVES |
0.0001 ETH |
1,107.9521 WAVES |
1,107.9521 WAVES |
1,107.9521 WAVES |
1,107.9521 WAVES |
| 2023-05-09 |
1,111.2739 WAVES |
0.0046 ETH |
1,111.2739 WAVES |
1,080.6992 WAVES |
1,141.8486 WAVES |
1,119.5770 WAVES |
| 2023-05-08 |
1,099.0000 WAVES |
0.0010 ETH |
1,099.0000 WAVES |
1,099.0000 WAVES |
1,099.0000 WAVES |
1,099.0000 WAVES |
| 2023-05-07 |
1,031.8141 WAVES |
0.0082 ETH |
1,031.8141 WAVES |
1,020.0000 WAVES |
1,043.6281 WAVES |
1,030.0000 WAVES |
| 2023-05-06 |
1,031.4711 WAVES |
0.0008 ETH |
1,031.4711 WAVES |
1,019.3141 WAVES |
1,043.6281 WAVES |
1,043.6281 WAVES |
| 2023-05-05 |
1,019.3141 WAVES |
0.0342 ETH |
1,019.3141 WAVES |
995.0000 WAVES |
1,043.6281 WAVES |
1,043.6281 WAVES |
| 2023-05-04 |
995.0000 WAVES |
0.0045 ETH |
995.0000 WAVES |
995.0000 WAVES |
995.0000 WAVES |
995.0000 WAVES |
| 2023-05-03 |
987.0660 WAVES |
0.0148 ETH |
987.0660 WAVES |
984.1319 WAVES |
990.0000 WAVES |
990.0000 WAVES |
| 2023-05-02 |
968.0000 WAVES |
0.0014 ETH |
968.0000 WAVES |
951.0000 WAVES |
985.0000 WAVES |
985.0000 WAVES |
| 2023-05-01 |
978.2714 WAVES |
0.0003 ETH |
978.2714 WAVES |
967.3393 WAVES |
989.2035 WAVES |
989.2035 WAVES |
| 2023-04-30 |
965.3030 WAVES |
0.0036 ETH |
965.3030 WAVES |
936.0545 WAVES |
994.5515 WAVES |
989.8915 WAVES |
| 2023-04-29 |
984.8292 WAVES |
0.0080 ETH |
984.8292 WAVES |
975.1746 WAVES |
994.4838 WAVES |
983.8051 WAVES |
| 2023-04-28 |
980.2412 WAVES |
0.0066 ETH |
980.2412 WAVES |
975.4824 WAVES |
985.0000 WAVES |
977.9139 WAVES |
| 2023-04-27 |
957.7166 WAVES |
0.0057 ETH |
957.7166 WAVES |
941.0000 WAVES |
974.4332 WAVES |
972.0290 WAVES |
| 2023-04-26 |
958.4326 WAVES |
0.0017 ETH |
958.4326 WAVES |
945.5233 WAVES |
971.3419 WAVES |
971.3419 WAVES |
| 2023-04-25 |
946.7438 WAVES |
0.0009 ETH |
946.7438 WAVES |
941.0000 WAVES |
952.4877 WAVES |
952.4877 WAVES |
| 2023-04-24 |
960.1253 WAVES |
0.0012 ETH |
960.1253 WAVES |
952.7294 WAVES |
967.5212 WAVES |
960.4480 WAVES |
| 2023-04-23 |
960.1815 WAVES |
0.0011 ETH |
960.1815 WAVES |
952.5742 WAVES |
967.7888 WAVES |
965.5286 WAVES |
| 2023-04-22 |
958.1742 WAVES |
0.0009 ETH |
958.1742 WAVES |
952.7512 WAVES |
963.5973 WAVES |
952.7512 WAVES |
| 2023-04-21 |
953.0000 WAVES |
0.0067 ETH |
953.0000 WAVES |
936.0000 WAVES |
970.0000 WAVES |
965.9748 WAVES |
| 2023-04-20 |
911.5000 WAVES |
0.0594 ETH |
911.5000 WAVES |
878.0000 WAVES |
945.0000 WAVES |
945.0000 WAVES |
| 2023-04-19 |
904.2548 WAVES |
0.0766 ETH |
904.2548 WAVES |
877.1832 WAVES |
931.3263 WAVES |
902.3901 WAVES |
| 2023-04-18 |
916.7496 WAVES |
0.0135 ETH |
916.7496 WAVES |
898.4993 WAVES |
935.0000 WAVES |
910.0000 WAVES |
| 2023-04-17 |
916.7496 WAVES |
0.0536 ETH |
916.7496 WAVES |
898.4993 WAVES |
935.0000 WAVES |
935.0000 WAVES |
| 2023-04-16 |
929.3921 WAVES |
0.0044 ETH |
929.3921 WAVES |
923.7245 WAVES |
935.0598 WAVES |
930.9857 WAVES |
| 2023-04-15 |
919.8684 WAVES |
0.0030 ETH |
919.8684 WAVES |
912.0000 WAVES |
927.7368 WAVES |
912.8432 WAVES |
| 2023-04-14 |
925.5182 WAVES |
0.1162 ETH |
925.5182 WAVES |
911.0364 WAVES |
940.0000 WAVES |
930.6514 WAVES |
| 2023-04-13 |
905.8140 WAVES |
0.0225 ETH |
905.8140 WAVES |
896.6280 WAVES |
915.0000 WAVES |
915.0000 WAVES |
| 2023-04-12 |
885.3053 WAVES |
0.0049 ETH |
885.3053 WAVES |
872.1964 WAVES |
898.4143 WAVES |
887.5149 WAVES |
| 2023-04-11 |
872.0265 WAVES |
0.0011 ETH |
872.0265 WAVES |
865.4531 WAVES |
878.5999 WAVES |
878.5999 WAVES |