Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
1,100.0000 WAVES |
0.0003 ETH |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
| 2023-09-06 |
1,100.0000 WAVES |
0.0003 ETH |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
| 2023-09-05 |
1,011.0000 WAVES |
0.0062 ETH |
1,011.0000 WAVES |
922.0000 WAVES |
1,100.0000 WAVES |
1,072.7785 WAVES |
| 2023-09-04 |
1,100.0000 WAVES |
0.0008 ETH |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
| 2023-09-03 |
1,056.6676 WAVES |
0.0000 ETH |
1,056.6676 WAVES |
1,056.6676 WAVES |
1,056.6676 WAVES |
1,056.6676 WAVES |
| 2023-09-02 |
1,056.6676 WAVES |
0.0000 ETH |
1,056.6676 WAVES |
1,056.6676 WAVES |
1,056.6676 WAVES |
1,056.6676 WAVES |
| 2023-09-01 |
1,056.6676 WAVES |
0.0000 ETH |
1,056.6676 WAVES |
1,056.6676 WAVES |
1,056.6676 WAVES |
1,056.6676 WAVES |
| 2023-08-31 |
1,023.3338 WAVES |
0.0027 ETH |
1,023.3338 WAVES |
990.0000 WAVES |
1,056.6676 WAVES |
1,056.6676 WAVES |
| 2023-08-30 |
1,100.0000 WAVES |
0.0003 ETH |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
| 2023-08-29 |
1,029.7918 WAVES |
0.0000 ETH |
1,029.7918 WAVES |
1,029.7918 WAVES |
1,029.7918 WAVES |
1,029.7918 WAVES |
| 2023-08-28 |
1,029.7918 WAVES |
0.0000 ETH |
1,029.7918 WAVES |
1,029.7918 WAVES |
1,029.7918 WAVES |
1,029.7918 WAVES |
| 2023-08-27 |
1,029.7918 WAVES |
0.0000 ETH |
1,029.7918 WAVES |
1,029.7918 WAVES |
1,029.7918 WAVES |
1,029.7918 WAVES |
| 2023-08-26 |
1,029.7918 WAVES |
0.0002 ETH |
1,029.7918 WAVES |
1,029.7918 WAVES |
1,029.7918 WAVES |
1,029.7918 WAVES |
| 2023-08-25 |
1,029.7918 WAVES |
0.0000 ETH |
1,029.7918 WAVES |
1,029.7918 WAVES |
1,029.7918 WAVES |
1,029.7918 WAVES |
| 2023-08-24 |
1,029.7918 WAVES |
0.0008 ETH |
1,029.7918 WAVES |
1,029.7918 WAVES |
1,029.7918 WAVES |
1,029.7918 WAVES |
| 2023-08-23 |
1,041.4936 WAVES |
0.0000 ETH |
1,041.4936 WAVES |
1,041.4936 WAVES |
1,041.4936 WAVES |
1,041.4936 WAVES |
| 2023-08-22 |
1,045.7468 WAVES |
0.0034 ETH |
1,045.7468 WAVES |
1,041.4936 WAVES |
1,050.0000 WAVES |
1,041.4936 WAVES |
| 2023-08-21 |
1,075.0000 WAVES |
0.0007 ETH |
1,075.0000 WAVES |
1,050.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
| 2023-08-20 |
1,050.0000 WAVES |
0.0017 ETH |
1,050.0000 WAVES |
1,050.0000 WAVES |
1,050.0000 WAVES |
1,050.0000 WAVES |
| 2023-08-19 |
1,091.1689 WAVES |
0.0013 ETH |
1,091.1689 WAVES |
1,050.0000 WAVES |
1,132.3378 WAVES |
1,050.0000 WAVES |
| 2023-08-18 |
1,091.1689 WAVES |
0.0572 ETH |
1,091.1689 WAVES |
1,050.0000 WAVES |
1,132.3378 WAVES |
1,100.0000 WAVES |
| 2023-08-17 |
1,059.9635 WAVES |
0.0001 ETH |
1,059.9635 WAVES |
1,059.9635 WAVES |
1,059.9635 WAVES |
1,059.9635 WAVES |
| 2023-08-16 |
1,007.4522 WAVES |
0.1917 ETH |
1,007.4522 WAVES |
956.0000 WAVES |
1,058.9045 WAVES |
1,058.9045 WAVES |
| 2023-08-15 |
965.5000 WAVES |
0.0246 ETH |
965.5000 WAVES |
936.0000 WAVES |
995.0000 WAVES |
981.0000 WAVES |
| 2023-08-14 |
943.0000 WAVES |
0.0276 ETH |
943.0000 WAVES |
936.0000 WAVES |
950.0000 WAVES |
936.0000 WAVES |
| 2023-08-13 |
950.5000 WAVES |
0.0012 ETH |
950.5000 WAVES |
936.0000 WAVES |
965.0000 WAVES |
936.0000 WAVES |
| 2023-08-12 |
950.5000 WAVES |
0.0141 ETH |
950.5000 WAVES |
936.0000 WAVES |
965.0000 WAVES |
936.0000 WAVES |
| 2023-08-11 |
948.0000 WAVES |
0.0008 ETH |
948.0000 WAVES |
931.0000 WAVES |
965.0000 WAVES |
965.0000 WAVES |
| 2023-08-10 |
931.0000 WAVES |
0.0023 ETH |
931.0000 WAVES |
931.0000 WAVES |
931.0000 WAVES |
931.0000 WAVES |
| 2023-08-09 |
946.0000 WAVES |
0.0031 ETH |
946.0000 WAVES |
927.0000 WAVES |
965.0000 WAVES |
931.0000 WAVES |
| 2023-08-08 |
936.0000 WAVES |
0.0033 ETH |
936.0000 WAVES |
912.0000 WAVES |
960.0000 WAVES |
960.0000 WAVES |
| 2023-08-07 |
941.0000 WAVES |
0.0001 ETH |
941.0000 WAVES |
941.0000 WAVES |
941.0000 WAVES |
941.0000 WAVES |
| 2023-08-06 |
943.5000 WAVES |
0.0008 ETH |
943.5000 WAVES |
941.0000 WAVES |
946.0000 WAVES |
941.0000 WAVES |
| 2023-08-05 |
960.9993 WAVES |
0.0155 ETH |
960.9993 WAVES |
946.0000 WAVES |
975.9986 WAVES |
975.9986 WAVES |
| 2023-08-04 |
960.4544 WAVES |
0.0047 ETH |
960.4544 WAVES |
946.0000 WAVES |
974.9088 WAVES |
946.0000 WAVES |
| 2023-08-03 |
959.4456 WAVES |
0.0018 ETH |
959.4456 WAVES |
951.0000 WAVES |
967.8912 WAVES |
962.5822 WAVES |
| 2023-08-02 |
959.4094 WAVES |
0.0013 ETH |
959.4094 WAVES |
955.7609 WAVES |
963.0578 WAVES |
955.7609 WAVES |
| 2023-08-01 |
970.5000 WAVES |
0.0018 ETH |
970.5000 WAVES |
956.0000 WAVES |
985.0000 WAVES |
958.1503 WAVES |
| 2023-07-31 |
947.6747 WAVES |
0.0042 ETH |
947.6747 WAVES |
931.0000 WAVES |
964.3494 WAVES |
964.3494 WAVES |
| 2023-07-30 |
945.0500 WAVES |
0.0035 ETH |
945.0500 WAVES |
931.0000 WAVES |
959.1000 WAVES |
931.0000 WAVES |
| 2023-07-29 |
964.9039 WAVES |
0.0008 ETH |
964.9039 WAVES |
951.0000 WAVES |
978.8077 WAVES |
951.0000 WAVES |
| 2023-07-28 |
964.2260 WAVES |
0.0019 ETH |
964.2260 WAVES |
951.0000 WAVES |
977.4520 WAVES |
951.0000 WAVES |
| 2023-07-27 |
972.1579 WAVES |
0.0016 ETH |
972.1579 WAVES |
962.6606 WAVES |
981.6552 WAVES |
966.9504 WAVES |
| 2023-07-26 |
975.0000 WAVES |
0.0527 ETH |
975.0000 WAVES |
970.0000 WAVES |
980.0000 WAVES |
980.0000 WAVES |
| 2023-07-25 |
965.0321 WAVES |
0.0131 ETH |
965.0321 WAVES |
960.0643 WAVES |
970.0000 WAVES |
970.0000 WAVES |
| 2023-07-24 |
945.0000 WAVES |
0.0063 ETH |
945.0000 WAVES |
925.0000 WAVES |
965.0000 WAVES |
965.0000 WAVES |
| 2023-07-23 |
918.6073 WAVES |
0.0033 ETH |
918.6073 WAVES |
897.2146 WAVES |
940.0000 WAVES |
940.0000 WAVES |
| 2023-07-22 |
931.3146 WAVES |
0.0069 ETH |
931.3146 WAVES |
910.4184 WAVES |
952.2107 WAVES |
910.4184 WAVES |
| 2023-07-21 |
960.7350 WAVES |
0.0035 ETH |
960.7350 WAVES |
941.0000 WAVES |
980.4700 WAVES |
952.2107 WAVES |
| 2023-07-20 |
959.7475 WAVES |
0.0051 ETH |
959.7475 WAVES |
944.4949 WAVES |
975.0000 WAVES |
960.1324 WAVES |