Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
980.2412 WAVES |
0.0066 ETH |
980.2412 WAVES |
975.4824 WAVES |
985.0000 WAVES |
977.9139 WAVES |
| 2023-04-27 |
957.7166 WAVES |
0.0057 ETH |
957.7166 WAVES |
941.0000 WAVES |
974.4332 WAVES |
972.0290 WAVES |
| 2023-04-26 |
958.4326 WAVES |
0.0017 ETH |
958.4326 WAVES |
945.5233 WAVES |
971.3419 WAVES |
971.3419 WAVES |
| 2023-04-25 |
946.7438 WAVES |
0.0009 ETH |
946.7438 WAVES |
941.0000 WAVES |
952.4877 WAVES |
952.4877 WAVES |
| 2023-04-24 |
960.1253 WAVES |
0.0012 ETH |
960.1253 WAVES |
952.7294 WAVES |
967.5212 WAVES |
960.4480 WAVES |
| 2023-04-23 |
960.1815 WAVES |
0.0011 ETH |
960.1815 WAVES |
952.5742 WAVES |
967.7888 WAVES |
965.5286 WAVES |
| 2023-04-22 |
958.1742 WAVES |
0.0009 ETH |
958.1742 WAVES |
952.7512 WAVES |
963.5973 WAVES |
952.7512 WAVES |
| 2023-04-21 |
953.0000 WAVES |
0.0067 ETH |
953.0000 WAVES |
936.0000 WAVES |
970.0000 WAVES |
965.9748 WAVES |
| 2023-04-20 |
911.5000 WAVES |
0.0594 ETH |
911.5000 WAVES |
878.0000 WAVES |
945.0000 WAVES |
945.0000 WAVES |
| 2023-04-19 |
904.2548 WAVES |
0.0766 ETH |
904.2548 WAVES |
877.1832 WAVES |
931.3263 WAVES |
902.3901 WAVES |
| 2023-04-18 |
916.7496 WAVES |
0.0135 ETH |
916.7496 WAVES |
898.4993 WAVES |
935.0000 WAVES |
910.0000 WAVES |
| 2023-04-17 |
916.7496 WAVES |
0.0536 ETH |
916.7496 WAVES |
898.4993 WAVES |
935.0000 WAVES |
935.0000 WAVES |
| 2023-04-16 |
929.3921 WAVES |
0.0044 ETH |
929.3921 WAVES |
923.7245 WAVES |
935.0598 WAVES |
930.9857 WAVES |
| 2023-04-15 |
919.8684 WAVES |
0.0030 ETH |
919.8684 WAVES |
912.0000 WAVES |
927.7368 WAVES |
912.8432 WAVES |
| 2023-04-14 |
925.5182 WAVES |
0.1162 ETH |
925.5182 WAVES |
911.0364 WAVES |
940.0000 WAVES |
930.6514 WAVES |
| 2023-04-13 |
905.8140 WAVES |
0.0225 ETH |
905.8140 WAVES |
896.6280 WAVES |
915.0000 WAVES |
915.0000 WAVES |
| 2023-04-12 |
885.3053 WAVES |
0.0049 ETH |
885.3053 WAVES |
872.1964 WAVES |
898.4143 WAVES |
887.5149 WAVES |
| 2023-04-11 |
872.0265 WAVES |
0.0011 ETH |
872.0265 WAVES |
865.4531 WAVES |
878.5999 WAVES |
878.5999 WAVES |
| 2023-04-10 |
876.2348 WAVES |
0.0013 ETH |
876.2348 WAVES |
866.4866 WAVES |
885.9829 WAVES |
866.4866 WAVES |
| 2023-04-09 |
873.7324 WAVES |
0.0052 ETH |
873.7324 WAVES |
863.2950 WAVES |
884.1697 WAVES |
883.2849 WAVES |
| 2023-04-08 |
888.1410 WAVES |
0.0024 ETH |
888.1410 WAVES |
876.2821 WAVES |
900.0000 WAVES |
876.2821 WAVES |
| 2023-04-07 |
890.1032 WAVES |
0.0015 ETH |
890.1032 WAVES |
880.2064 WAVES |
900.0000 WAVES |
900.0000 WAVES |
| 2023-04-06 |
893.0701 WAVES |
0.0107 ETH |
893.0701 WAVES |
886.1402 WAVES |
900.0000 WAVES |
900.0000 WAVES |
| 2023-04-05 |
888.3583 WAVES |
0.0048 ETH |
888.3583 WAVES |
876.7166 WAVES |
900.0000 WAVES |
895.5000 WAVES |
| 2023-04-04 |
879.8973 WAVES |
0.0119 ETH |
879.8973 WAVES |
862.5366 WAVES |
897.2581 WAVES |
880.2495 WAVES |
| 2023-04-03 |
867.6407 WAVES |
0.0012 ETH |
867.6407 WAVES |
860.2813 WAVES |
875.0000 WAVES |
875.0000 WAVES |
| 2023-04-02 |
858.6788 WAVES |
0.0055 ETH |
858.6788 WAVES |
853.9628 WAVES |
863.3948 WAVES |
860.4119 WAVES |
| 2023-04-01 |
862.6931 WAVES |
0.0037 ETH |
862.6931 WAVES |
854.7212 WAVES |
870.6651 WAVES |
858.4811 WAVES |
| 2023-03-31 |
860.8822 WAVES |
0.0658 ETH |
860.8822 WAVES |
850.0000 WAVES |
871.7645 WAVES |
868.0504 WAVES |
| 2023-03-30 |
839.8605 WAVES |
0.0006 ETH |
839.8605 WAVES |
828.2902 WAVES |
851.4308 WAVES |
851.4308 WAVES |
| 2023-03-29 |
841.2944 WAVES |
0.0665 ETH |
841.2944 WAVES |
823.9864 WAVES |
858.6024 WAVES |
828.2902 WAVES |
| 2023-03-28 |
843.4463 WAVES |
0.0061 ETH |
843.4463 WAVES |
828.2902 WAVES |
858.6024 WAVES |
847.0469 WAVES |
| 2023-03-27 |
827.4874 WAVES |
0.0065 ETH |
827.4874 WAVES |
808.8221 WAVES |
846.1527 WAVES |
845.7500 WAVES |
| 2023-03-26 |
819.3405 WAVES |
0.0060 ETH |
819.3405 WAVES |
808.8221 WAVES |
829.8589 WAVES |
809.4674 WAVES |
| 2023-03-25 |
812.9162 WAVES |
0.0155 ETH |
812.9162 WAVES |
805.2283 WAVES |
820.6041 WAVES |
814.5612 WAVES |
| 2023-03-24 |
796.2231 WAVES |
0.1240 ETH |
796.2231 WAVES |
777.4461 WAVES |
815.0000 WAVES |
810.2267 WAVES |
| 2023-03-23 |
788.4796 WAVES |
0.0344 ETH |
788.4796 WAVES |
777.4461 WAVES |
799.5130 WAVES |
799.5130 WAVES |
| 2023-03-22 |
791.3195 WAVES |
0.0325 ETH |
791.3195 WAVES |
782.6390 WAVES |
800.0000 WAVES |
799.1697 WAVES |
| 2023-03-21 |
795.0000 WAVES |
0.0211 ETH |
795.0000 WAVES |
790.0000 WAVES |
800.0000 WAVES |
790.8738 WAVES |
| 2023-03-20 |
766.4221 WAVES |
0.0490 ETH |
766.4221 WAVES |
752.8442 WAVES |
780.0000 WAVES |
780.0000 WAVES |
| 2023-03-19 |
765.4089 WAVES |
0.0286 ETH |
765.4089 WAVES |
755.8178 WAVES |
775.0000 WAVES |
763.4330 WAVES |
| 2023-03-18 |
760.9266 WAVES |
0.0900 ETH |
760.9266 WAVES |
747.0000 WAVES |
774.8533 WAVES |
767.1624 WAVES |
| 2023-03-17 |
762.8043 WAVES |
0.0686 ETH |
762.8043 WAVES |
750.6086 WAVES |
775.0000 WAVES |
759.3639 WAVES |
| 2023-03-16 |
760.1488 WAVES |
0.0008 ETH |
760.1488 WAVES |
754.1659 WAVES |
766.1316 WAVES |
759.6159 WAVES |
| 2023-03-15 |
746.7054 WAVES |
0.0281 ETH |
746.7054 WAVES |
721.0200 WAVES |
772.3907 WAVES |
772.3907 WAVES |
| 2023-03-14 |
738.2911 WAVES |
0.0105 ETH |
738.2911 WAVES |
723.0000 WAVES |
753.5823 WAVES |
723.6201 WAVES |
| 2023-03-13 |
752.9056 WAVES |
0.0102 ETH |
752.9056 WAVES |
737.8111 WAVES |
768.0000 WAVES |
741.8232 WAVES |
| 2023-03-12 |
747.4169 WAVES |
0.0224 ETH |
747.4169 WAVES |
729.0000 WAVES |
765.8338 WAVES |
765.8338 WAVES |
| 2023-03-11 |
732.5100 WAVES |
0.0370 ETH |
732.5100 WAVES |
710.0200 WAVES |
755.0000 WAVES |
755.0000 WAVES |
| 2023-03-10 |
726.8252 WAVES |
0.1087 ETH |
726.8252 WAVES |
710.0200 WAVES |
743.6304 WAVES |
710.0200 WAVES |