Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
971.4276 WAVES |
0.0052 ETH |
971.4276 WAVES |
961.9402 WAVES |
980.9149 WAVES |
964.0000 WAVES |
| 2023-07-18 |
967.9363 WAVES |
0.0013 ETH |
967.9363 WAVES |
955.8725 WAVES |
980.0000 WAVES |
955.8725 WAVES |
| 2023-07-17 |
960.5483 WAVES |
0.0010 ETH |
960.5483 WAVES |
951.5205 WAVES |
969.5761 WAVES |
960.5224 WAVES |
| 2023-07-16 |
965.5000 WAVES |
0.0016 ETH |
965.5000 WAVES |
946.0000 WAVES |
985.0000 WAVES |
967.6374 WAVES |
| 2023-07-15 |
977.5000 WAVES |
0.0011 ETH |
977.5000 WAVES |
970.0000 WAVES |
985.0000 WAVES |
985.0000 WAVES |
| 2023-07-14 |
950.6119 WAVES |
0.0019 ETH |
950.6119 WAVES |
931.2237 WAVES |
970.0000 WAVES |
970.0000 WAVES |
| 2023-07-13 |
919.4337 WAVES |
0.0192 ETH |
919.4337 WAVES |
901.4873 WAVES |
937.3800 WAVES |
937.3800 WAVES |
| 2023-07-12 |
894.8425 WAVES |
0.0103 ETH |
894.8425 WAVES |
873.0000 WAVES |
916.6850 WAVES |
910.5361 WAVES |
| 2023-07-11 |
874.0809 WAVES |
0.0052 ETH |
874.0809 WAVES |
850.0000 WAVES |
898.1618 WAVES |
891.0407 WAVES |
| 2023-07-10 |
851.3889 WAVES |
0.1398 ETH |
851.3889 WAVES |
777.7778 WAVES |
925.0000 WAVES |
838.6622 WAVES |
| 2023-07-09 |
895.3500 WAVES |
0.0073 ETH |
895.3500 WAVES |
873.0000 WAVES |
917.7000 WAVES |
917.7000 WAVES |
| 2023-07-08 |
918.9366 WAVES |
0.0407 ETH |
918.9366 WAVES |
873.0000 WAVES |
964.8732 WAVES |
887.9623 WAVES |
| 2023-07-07 |
951.0000 WAVES |
0.0094 ETH |
951.0000 WAVES |
927.0000 WAVES |
975.0000 WAVES |
970.2367 WAVES |
| 2023-07-06 |
951.9482 WAVES |
0.0942 ETH |
951.9482 WAVES |
888.0000 WAVES |
1,015.8965 WAVES |
955.0000 WAVES |
| 2023-07-05 |
1,018.9834 WAVES |
0.0581 ETH |
1,018.9834 WAVES |
987.4557 WAVES |
1,050.5111 WAVES |
1,030.7707 WAVES |
| 2023-07-04 |
1,019.5098 WAVES |
0.0364 ETH |
1,019.5098 WAVES |
992.3522 WAVES |
1,046.6675 WAVES |
1,038.8888 WAVES |
| 2023-07-03 |
1,017.5056 WAVES |
0.0259 ETH |
1,017.5056 WAVES |
995.0112 WAVES |
1,040.0000 WAVES |
1,006.7496 WAVES |
| 2023-07-02 |
1,009.9124 WAVES |
0.0095 ETH |
1,009.9124 WAVES |
979.8248 WAVES |
1,040.0000 WAVES |
1,019.0400 WAVES |
| 2023-07-01 |
979.3205 WAVES |
0.0118 ETH |
979.3205 WAVES |
958.6410 WAVES |
1,000.0000 WAVES |
994.1814 WAVES |
| 2023-06-30 |
937.6000 WAVES |
0.0238 ETH |
937.6000 WAVES |
900.2000 WAVES |
975.0000 WAVES |
975.0000 WAVES |
| 2023-06-29 |
957.6000 WAVES |
0.0344 ETH |
957.6000 WAVES |
932.6625 WAVES |
982.5375 WAVES |
953.4982 WAVES |
| 2023-06-28 |
925.9436 WAVES |
0.0072 ETH |
925.9436 WAVES |
900.0000 WAVES |
951.8872 WAVES |
930.3611 WAVES |
| 2023-06-27 |
900.5675 WAVES |
0.0259 ETH |
900.5675 WAVES |
856.1350 WAVES |
945.0000 WAVES |
890.0000 WAVES |
| 2023-06-26 |
911.5000 WAVES |
0.0174 ETH |
911.5000 WAVES |
878.0000 WAVES |
945.0000 WAVES |
902.0000 WAVES |
| 2023-06-25 |
846.0000 WAVES |
0.0631 ETH |
846.0000 WAVES |
767.0000 WAVES |
925.0000 WAVES |
920.3196 WAVES |
| 2023-06-24 |
956.7301 WAVES |
0.2591 ETH |
956.7301 WAVES |
683.0426 WAVES |
1,230.4177 WAVES |
830.8302 WAVES |
| 2023-06-23 |
1,259.3551 WAVES |
0.0214 ETH |
1,259.3551 WAVES |
1,223.5361 WAVES |
1,295.1741 WAVES |
1,224.3433 WAVES |
| 2023-06-22 |
1,256.5295 WAVES |
0.0033 ETH |
1,256.5295 WAVES |
1,217.8849 WAVES |
1,295.1741 WAVES |
1,242.7687 WAVES |
| 2023-06-21 |
1,229.6205 WAVES |
0.0029 ETH |
1,229.6205 WAVES |
1,221.5251 WAVES |
1,237.7158 WAVES |
1,236.1983 WAVES |
| 2023-06-20 |
1,260.0458 WAVES |
0.0035 ETH |
1,260.0458 WAVES |
1,224.9176 WAVES |
1,295.1741 WAVES |
1,225.3496 WAVES |
| 2023-06-19 |
1,230.5665 WAVES |
0.0011 ETH |
1,230.5665 WAVES |
1,222.2978 WAVES |
1,238.8352 WAVES |
1,238.8352 WAVES |
| 2023-06-18 |
1,231.8271 WAVES |
0.0007 ETH |
1,231.8271 WAVES |
1,227.0093 WAVES |
1,236.6449 WAVES |
1,231.8656 WAVES |
| 2023-06-17 |
1,226.3781 WAVES |
0.0061 ETH |
1,226.3781 WAVES |
1,220.9012 WAVES |
1,231.8550 WAVES |
1,225.7595 WAVES |
| 2023-06-16 |
1,219.3748 WAVES |
0.0027 ETH |
1,219.3748 WAVES |
1,206.8947 WAVES |
1,231.8550 WAVES |
1,231.5477 WAVES |
| 2023-06-15 |
1,220.0582 WAVES |
0.0127 ETH |
1,220.0582 WAVES |
1,203.1165 WAVES |
1,237.0000 WAVES |
1,219.9812 WAVES |
| 2023-06-14 |
1,242.4000 WAVES |
0.0000 ETH |
1,242.4000 WAVES |
1,242.4000 WAVES |
1,242.4000 WAVES |
1,242.4000 WAVES |
| 2023-06-13 |
1,259.6409 WAVES |
0.0035 ETH |
1,259.6409 WAVES |
1,242.4000 WAVES |
1,276.8819 WAVES |
1,242.4000 WAVES |
| 2023-06-12 |
1,271.3891 WAVES |
0.0012 ETH |
1,271.3891 WAVES |
1,263.3743 WAVES |
1,279.4038 WAVES |
1,276.8819 WAVES |
| 2023-06-11 |
1,278.3148 WAVES |
0.0010 ETH |
1,278.3148 WAVES |
1,271.1451 WAVES |
1,285.4846 WAVES |
1,271.1451 WAVES |
| 2023-06-10 |
1,224.4937 WAVES |
0.0164 ETH |
1,224.4937 WAVES |
1,138.9874 WAVES |
1,310.0000 WAVES |
1,295.1741 WAVES |
| 2023-06-09 |
1,149.3042 WAVES |
0.0162 ETH |
1,149.3042 WAVES |
1,124.0000 WAVES |
1,174.6084 WAVES |
1,135.0000 WAVES |
| 2023-06-08 |
1,158.4987 WAVES |
0.0071 ETH |
1,158.4987 WAVES |
1,142.3891 WAVES |
1,174.6084 WAVES |
1,174.6084 WAVES |
| 2023-06-07 |
1,136.5928 WAVES |
0.0031 ETH |
1,136.5928 WAVES |
1,111.0031 WAVES |
1,162.1825 WAVES |
1,159.1637 WAVES |
| 2023-06-06 |
1,135.8119 WAVES |
0.0009 ETH |
1,135.8119 WAVES |
1,126.0202 WAVES |
1,145.6037 WAVES |
1,145.6037 WAVES |
| 2023-06-05 |
1,107.8545 WAVES |
0.0038 ETH |
1,107.8545 WAVES |
1,084.8178 WAVES |
1,130.8913 WAVES |
1,129.5475 WAVES |
| 2023-06-04 |
1,085.9407 WAVES |
0.0012 ETH |
1,085.9407 WAVES |
1,081.0697 WAVES |
1,090.8117 WAVES |
1,087.5300 WAVES |
| 2023-06-03 |
1,091.8927 WAVES |
0.0004 ETH |
1,091.8927 WAVES |
1,090.4675 WAVES |
1,093.3179 WAVES |
1,093.3179 WAVES |
| 2023-06-02 |
1,093.5768 WAVES |
0.0018 ETH |
1,093.5768 WAVES |
1,082.6039 WAVES |
1,104.5497 WAVES |
1,094.5882 WAVES |
| 2023-06-01 |
1,090.3832 WAVES |
0.0049 ETH |
1,090.3832 WAVES |
1,081.3953 WAVES |
1,099.3710 WAVES |
1,085.0802 WAVES |
| 2023-05-31 |
1,086.7748 WAVES |
0.0100 ETH |
1,086.7748 WAVES |
1,069.0000 WAVES |
1,104.5497 WAVES |
1,094.6549 WAVES |