Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
1,033.0000 WAVES |
0.0000 ETH |
1,033.0000 WAVES |
1,033.0000 WAVES |
1,033.0000 WAVES |
1,033.0000 WAVES |
| 2023-09-24 |
1,033.0000 WAVES |
0.0000 ETH |
1,033.0000 WAVES |
1,033.0000 WAVES |
1,033.0000 WAVES |
1,033.0000 WAVES |
| 2023-09-23 |
1,033.0000 WAVES |
0.0000 ETH |
1,033.0000 WAVES |
1,033.0000 WAVES |
1,033.0000 WAVES |
1,033.0000 WAVES |
| 2023-09-22 |
1,033.0000 WAVES |
0.0001 ETH |
1,033.0000 WAVES |
1,033.0000 WAVES |
1,033.0000 WAVES |
1,033.0000 WAVES |
| 2023-09-21 |
1,037.9377 WAVES |
0.0000 ETH |
1,037.9377 WAVES |
1,037.9377 WAVES |
1,037.9377 WAVES |
1,037.9377 WAVES |
| 2023-09-20 |
1,003.9689 WAVES |
0.0003 ETH |
1,003.9689 WAVES |
970.0000 WAVES |
1,037.9377 WAVES |
1,037.9377 WAVES |
| 2023-09-19 |
1,028.0000 WAVES |
0.0019 ETH |
1,028.0000 WAVES |
956.0000 WAVES |
1,100.0000 WAVES |
1,000.0000 WAVES |
| 2023-09-18 |
1,000.0000 WAVES |
0.0000 ETH |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2023-09-17 |
1,000.0000 WAVES |
0.0001 ETH |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2023-09-16 |
1,000.0000 WAVES |
0.0000 ETH |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2023-09-15 |
1,000.0000 WAVES |
0.0000 ETH |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2023-09-14 |
1,000.0000 WAVES |
0.0000 ETH |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2023-09-13 |
1,000.0000 WAVES |
0.0000 ETH |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2023-09-12 |
1,000.0000 WAVES |
0.0001 ETH |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2023-09-11 |
1,045.0000 WAVES |
0.0000 ETH |
1,045.0000 WAVES |
1,045.0000 WAVES |
1,045.0000 WAVES |
1,045.0000 WAVES |
| 2023-09-10 |
1,033.3863 WAVES |
0.0165 ETH |
1,033.3863 WAVES |
1,000.0000 WAVES |
1,066.7726 WAVES |
1,045.0000 WAVES |
| 2023-09-09 |
993.4959 WAVES |
0.0004 ETH |
993.4959 WAVES |
986.9917 WAVES |
1,000.0000 WAVES |
986.9917 WAVES |
| 2023-09-08 |
1,100.0000 WAVES |
0.0000 ETH |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
| 2023-09-07 |
1,100.0000 WAVES |
0.0003 ETH |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
| 2023-09-06 |
1,100.0000 WAVES |
0.0003 ETH |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
| 2023-09-05 |
1,011.0000 WAVES |
0.0062 ETH |
1,011.0000 WAVES |
922.0000 WAVES |
1,100.0000 WAVES |
1,072.7785 WAVES |
| 2023-09-04 |
1,100.0000 WAVES |
0.0008 ETH |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
| 2023-09-03 |
1,056.6676 WAVES |
0.0000 ETH |
1,056.6676 WAVES |
1,056.6676 WAVES |
1,056.6676 WAVES |
1,056.6676 WAVES |
| 2023-09-02 |
1,056.6676 WAVES |
0.0000 ETH |
1,056.6676 WAVES |
1,056.6676 WAVES |
1,056.6676 WAVES |
1,056.6676 WAVES |
| 2023-09-01 |
1,056.6676 WAVES |
0.0000 ETH |
1,056.6676 WAVES |
1,056.6676 WAVES |
1,056.6676 WAVES |
1,056.6676 WAVES |
| 2023-08-31 |
1,023.3338 WAVES |
0.0027 ETH |
1,023.3338 WAVES |
990.0000 WAVES |
1,056.6676 WAVES |
1,056.6676 WAVES |
| 2023-08-30 |
1,100.0000 WAVES |
0.0003 ETH |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
| 2023-08-29 |
1,029.7918 WAVES |
0.0000 ETH |
1,029.7918 WAVES |
1,029.7918 WAVES |
1,029.7918 WAVES |
1,029.7918 WAVES |
| 2023-08-28 |
1,029.7918 WAVES |
0.0000 ETH |
1,029.7918 WAVES |
1,029.7918 WAVES |
1,029.7918 WAVES |
1,029.7918 WAVES |
| 2023-08-27 |
1,029.7918 WAVES |
0.0000 ETH |
1,029.7918 WAVES |
1,029.7918 WAVES |
1,029.7918 WAVES |
1,029.7918 WAVES |
| 2023-08-26 |
1,029.7918 WAVES |
0.0002 ETH |
1,029.7918 WAVES |
1,029.7918 WAVES |
1,029.7918 WAVES |
1,029.7918 WAVES |
| 2023-08-25 |
1,029.7918 WAVES |
0.0000 ETH |
1,029.7918 WAVES |
1,029.7918 WAVES |
1,029.7918 WAVES |
1,029.7918 WAVES |
| 2023-08-24 |
1,029.7918 WAVES |
0.0008 ETH |
1,029.7918 WAVES |
1,029.7918 WAVES |
1,029.7918 WAVES |
1,029.7918 WAVES |
| 2023-08-23 |
1,041.4936 WAVES |
0.0000 ETH |
1,041.4936 WAVES |
1,041.4936 WAVES |
1,041.4936 WAVES |
1,041.4936 WAVES |
| 2023-08-22 |
1,045.7468 WAVES |
0.0034 ETH |
1,045.7468 WAVES |
1,041.4936 WAVES |
1,050.0000 WAVES |
1,041.4936 WAVES |
| 2023-08-21 |
1,075.0000 WAVES |
0.0007 ETH |
1,075.0000 WAVES |
1,050.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
| 2023-08-20 |
1,050.0000 WAVES |
0.0017 ETH |
1,050.0000 WAVES |
1,050.0000 WAVES |
1,050.0000 WAVES |
1,050.0000 WAVES |
| 2023-08-19 |
1,091.1689 WAVES |
0.0013 ETH |
1,091.1689 WAVES |
1,050.0000 WAVES |
1,132.3378 WAVES |
1,050.0000 WAVES |
| 2023-08-18 |
1,091.1689 WAVES |
0.0572 ETH |
1,091.1689 WAVES |
1,050.0000 WAVES |
1,132.3378 WAVES |
1,100.0000 WAVES |
| 2023-08-17 |
1,059.9635 WAVES |
0.0001 ETH |
1,059.9635 WAVES |
1,059.9635 WAVES |
1,059.9635 WAVES |
1,059.9635 WAVES |
| 2023-08-16 |
1,007.4522 WAVES |
0.1917 ETH |
1,007.4522 WAVES |
956.0000 WAVES |
1,058.9045 WAVES |
1,058.9045 WAVES |
| 2023-08-15 |
965.5000 WAVES |
0.0246 ETH |
965.5000 WAVES |
936.0000 WAVES |
995.0000 WAVES |
981.0000 WAVES |
| 2023-08-14 |
943.0000 WAVES |
0.0276 ETH |
943.0000 WAVES |
936.0000 WAVES |
950.0000 WAVES |
936.0000 WAVES |
| 2023-08-13 |
950.5000 WAVES |
0.0012 ETH |
950.5000 WAVES |
936.0000 WAVES |
965.0000 WAVES |
936.0000 WAVES |
| 2023-08-12 |
950.5000 WAVES |
0.0141 ETH |
950.5000 WAVES |
936.0000 WAVES |
965.0000 WAVES |
936.0000 WAVES |
| 2023-08-11 |
948.0000 WAVES |
0.0008 ETH |
948.0000 WAVES |
931.0000 WAVES |
965.0000 WAVES |
965.0000 WAVES |
| 2023-08-10 |
931.0000 WAVES |
0.0023 ETH |
931.0000 WAVES |
931.0000 WAVES |
931.0000 WAVES |
931.0000 WAVES |
| 2023-08-09 |
946.0000 WAVES |
0.0031 ETH |
946.0000 WAVES |
927.0000 WAVES |
965.0000 WAVES |
931.0000 WAVES |
| 2023-08-08 |
936.0000 WAVES |
0.0033 ETH |
936.0000 WAVES |
912.0000 WAVES |
960.0000 WAVES |
960.0000 WAVES |
| 2023-08-07 |
941.0000 WAVES |
0.0001 ETH |
941.0000 WAVES |
941.0000 WAVES |
941.0000 WAVES |
941.0000 WAVES |