Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
876.2348 WAVES |
0.0013 ETH |
876.2348 WAVES |
866.4866 WAVES |
885.9829 WAVES |
866.4866 WAVES |
| 2023-04-09 |
873.7324 WAVES |
0.0052 ETH |
873.7324 WAVES |
863.2950 WAVES |
884.1697 WAVES |
883.2849 WAVES |
| 2023-04-08 |
888.1410 WAVES |
0.0024 ETH |
888.1410 WAVES |
876.2821 WAVES |
900.0000 WAVES |
876.2821 WAVES |
| 2023-04-07 |
890.1032 WAVES |
0.0015 ETH |
890.1032 WAVES |
880.2064 WAVES |
900.0000 WAVES |
900.0000 WAVES |
| 2023-04-06 |
893.0701 WAVES |
0.0107 ETH |
893.0701 WAVES |
886.1402 WAVES |
900.0000 WAVES |
900.0000 WAVES |
| 2023-04-05 |
888.3583 WAVES |
0.0048 ETH |
888.3583 WAVES |
876.7166 WAVES |
900.0000 WAVES |
895.5000 WAVES |
| 2023-04-04 |
879.8973 WAVES |
0.0119 ETH |
879.8973 WAVES |
862.5366 WAVES |
897.2581 WAVES |
880.2495 WAVES |
| 2023-04-03 |
867.6407 WAVES |
0.0012 ETH |
867.6407 WAVES |
860.2813 WAVES |
875.0000 WAVES |
875.0000 WAVES |
| 2023-04-02 |
858.6788 WAVES |
0.0055 ETH |
858.6788 WAVES |
853.9628 WAVES |
863.3948 WAVES |
860.4119 WAVES |
| 2023-04-01 |
862.6931 WAVES |
0.0037 ETH |
862.6931 WAVES |
854.7212 WAVES |
870.6651 WAVES |
858.4811 WAVES |
| 2023-03-31 |
860.8822 WAVES |
0.0658 ETH |
860.8822 WAVES |
850.0000 WAVES |
871.7645 WAVES |
868.0504 WAVES |
| 2023-03-30 |
839.8605 WAVES |
0.0006 ETH |
839.8605 WAVES |
828.2902 WAVES |
851.4308 WAVES |
851.4308 WAVES |
| 2023-03-29 |
841.2944 WAVES |
0.0665 ETH |
841.2944 WAVES |
823.9864 WAVES |
858.6024 WAVES |
828.2902 WAVES |
| 2023-03-28 |
843.4463 WAVES |
0.0061 ETH |
843.4463 WAVES |
828.2902 WAVES |
858.6024 WAVES |
847.0469 WAVES |
| 2023-03-27 |
827.4874 WAVES |
0.0065 ETH |
827.4874 WAVES |
808.8221 WAVES |
846.1527 WAVES |
845.7500 WAVES |
| 2023-03-26 |
819.3405 WAVES |
0.0060 ETH |
819.3405 WAVES |
808.8221 WAVES |
829.8589 WAVES |
809.4674 WAVES |
| 2023-03-25 |
812.9162 WAVES |
0.0155 ETH |
812.9162 WAVES |
805.2283 WAVES |
820.6041 WAVES |
814.5612 WAVES |
| 2023-03-24 |
796.2231 WAVES |
0.1240 ETH |
796.2231 WAVES |
777.4461 WAVES |
815.0000 WAVES |
810.2267 WAVES |
| 2023-03-23 |
788.4796 WAVES |
0.0344 ETH |
788.4796 WAVES |
777.4461 WAVES |
799.5130 WAVES |
799.5130 WAVES |
| 2023-03-22 |
791.3195 WAVES |
0.0325 ETH |
791.3195 WAVES |
782.6390 WAVES |
800.0000 WAVES |
799.1697 WAVES |
| 2023-03-21 |
795.0000 WAVES |
0.0211 ETH |
795.0000 WAVES |
790.0000 WAVES |
800.0000 WAVES |
790.8738 WAVES |
| 2023-03-20 |
766.4221 WAVES |
0.0490 ETH |
766.4221 WAVES |
752.8442 WAVES |
780.0000 WAVES |
780.0000 WAVES |
| 2023-03-19 |
765.4089 WAVES |
0.0286 ETH |
765.4089 WAVES |
755.8178 WAVES |
775.0000 WAVES |
763.4330 WAVES |
| 2023-03-18 |
760.9266 WAVES |
0.0900 ETH |
760.9266 WAVES |
747.0000 WAVES |
774.8533 WAVES |
767.1624 WAVES |
| 2023-03-17 |
762.8043 WAVES |
0.0686 ETH |
762.8043 WAVES |
750.6086 WAVES |
775.0000 WAVES |
759.3639 WAVES |
| 2023-03-16 |
760.1488 WAVES |
0.0008 ETH |
760.1488 WAVES |
754.1659 WAVES |
766.1316 WAVES |
759.6159 WAVES |
| 2023-03-15 |
746.7054 WAVES |
0.0281 ETH |
746.7054 WAVES |
721.0200 WAVES |
772.3907 WAVES |
772.3907 WAVES |
| 2023-03-14 |
738.2911 WAVES |
0.0105 ETH |
738.2911 WAVES |
723.0000 WAVES |
753.5823 WAVES |
723.6201 WAVES |
| 2023-03-13 |
752.9056 WAVES |
0.0102 ETH |
752.9056 WAVES |
737.8111 WAVES |
768.0000 WAVES |
741.8232 WAVES |
| 2023-03-12 |
747.4169 WAVES |
0.0224 ETH |
747.4169 WAVES |
729.0000 WAVES |
765.8338 WAVES |
765.8338 WAVES |
| 2023-03-11 |
732.5100 WAVES |
0.0370 ETH |
732.5100 WAVES |
710.0200 WAVES |
755.0000 WAVES |
755.0000 WAVES |
| 2023-03-10 |
726.8252 WAVES |
0.1087 ETH |
726.8252 WAVES |
710.0200 WAVES |
743.6304 WAVES |
710.0200 WAVES |
| 2023-03-09 |
707.3068 WAVES |
0.0805 ETH |
707.3068 WAVES |
698.6136 WAVES |
716.0000 WAVES |
700.0000 WAVES |
| 2023-03-08 |
693.0000 WAVES |
0.1621 ETH |
693.0000 WAVES |
682.0000 WAVES |
704.0000 WAVES |
698.6136 WAVES |
| 2023-03-07 |
676.5100 WAVES |
0.0074 ETH |
676.5100 WAVES |
667.6000 WAVES |
685.4200 WAVES |
685.4200 WAVES |
| 2023-03-06 |
676.5179 WAVES |
0.0088 ETH |
676.5179 WAVES |
667.5959 WAVES |
685.4400 WAVES |
679.2015 WAVES |
| 2023-03-05 |
677.7300 WAVES |
0.1744 ETH |
677.7300 WAVES |
670.0200 WAVES |
685.4400 WAVES |
685.4400 WAVES |
| 2023-03-04 |
657.0100 WAVES |
0.3529 ETH |
657.0100 WAVES |
630.0200 WAVES |
684.0000 WAVES |
684.0000 WAVES |
| 2023-03-03 |
658.1705 WAVES |
0.4984 ETH |
658.1705 WAVES |
628.3410 WAVES |
688.0000 WAVES |
660.2062 WAVES |
| 2023-03-02 |
632.9666 WAVES |
0.0262 ETH |
632.9666 WAVES |
617.9332 WAVES |
648.0000 WAVES |
648.0000 WAVES |
| 2023-03-01 |
641.9381 WAVES |
0.0438 ETH |
641.9381 WAVES |
633.8762 WAVES |
650.0000 WAVES |
638.0000 WAVES |
| 2023-02-28 |
632.6858 WAVES |
0.0207 ETH |
632.6858 WAVES |
627.3716 WAVES |
638.0000 WAVES |
638.0000 WAVES |
| 2023-02-27 |
631.6677 WAVES |
0.0403 ETH |
631.6677 WAVES |
625.3354 WAVES |
638.0000 WAVES |
638.0000 WAVES |
| 2023-02-26 |
599.7941 WAVES |
0.5286 ETH |
599.7941 WAVES |
560.4571 WAVES |
639.1310 WAVES |
624.8600 WAVES |
| 2023-02-25 |
597.5419 WAVES |
0.6161 ETH |
597.5419 WAVES |
560.0838 WAVES |
635.0000 WAVES |
632.7557 WAVES |
| 2023-02-24 |
594.4625 WAVES |
0.1486 ETH |
594.4625 WAVES |
577.0000 WAVES |
611.9250 WAVES |
605.0748 WAVES |
| 2023-02-23 |
596.1886 WAVES |
0.0024 ETH |
596.1886 WAVES |
587.3772 WAVES |
605.0000 WAVES |
593.8846 WAVES |
| 2023-02-22 |
592.6298 WAVES |
0.0069 ETH |
592.6298 WAVES |
582.0000 WAVES |
603.2596 WAVES |
587.9144 WAVES |
| 2023-02-21 |
571.5000 WAVES |
0.0102 ETH |
571.5000 WAVES |
553.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2023-02-20 |
577.0000 WAVES |
0.0632 ETH |
577.0000 WAVES |
519.0000 WAVES |
635.0000 WAVES |
568.8675 WAVES |