Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
2,621.0000 USD |
0.0609 ETH |
2,621.0000 USD |
2,575.0000 USD |
2,667.0000 USD |
2,667.0000 USD |
| 2024-10-13 |
2,566.6595 USD |
0.3345 ETH |
2,566.6595 USD |
2,533.3190 USD |
2,600.0000 USD |
2,539.0655 USD |
| 2024-10-12 |
2,566.6595 USD |
0.3256 ETH |
2,566.6595 USD |
2,533.3190 USD |
2,600.0000 USD |
2,595.0000 USD |
| 2024-10-11 |
2,510.8235 USD |
0.0971 ETH |
2,510.8235 USD |
2,471.6469 USD |
2,550.0000 USD |
2,550.0000 USD |
| 2024-10-10 |
2,535.5517 USD |
0.4149 ETH |
2,535.5517 USD |
2,501.0000 USD |
2,570.1035 USD |
2,524.5955 USD |
| 2024-10-09 |
2,549.0581 USD |
0.0190 ETH |
2,549.0581 USD |
2,528.0127 USD |
2,570.1035 USD |
2,570.1035 USD |
| 2024-10-08 |
2,575.5000 USD |
0.0709 ETH |
2,575.5000 USD |
2,575.0000 USD |
2,576.0000 USD |
2,575.0000 USD |
| 2024-10-07 |
2,561.5064 USD |
0.1476 ETH |
2,561.5064 USD |
2,528.0127 USD |
2,595.0000 USD |
2,595.0000 USD |
| 2024-10-06 |
2,520.5000 USD |
0.0144 ETH |
2,520.5000 USD |
2,501.0000 USD |
2,540.0000 USD |
2,540.0000 USD |
| 2024-10-05 |
2,567.1250 USD |
0.0133 ETH |
2,567.1250 USD |
2,534.2501 USD |
2,600.0000 USD |
2,575.0000 USD |
| 2024-10-04 |
2,494.8132 USD |
0.2994 ETH |
2,494.8132 USD |
2,450.0000 USD |
2,539.6263 USD |
2,539.6263 USD |
| 2024-10-03 |
2,541.7157 USD |
0.0529 ETH |
2,541.7157 USD |
2,483.4313 USD |
2,600.0000 USD |
2,537.3134 USD |
| 2024-10-02 |
2,604.5000 USD |
0.5228 ETH |
2,604.5000 USD |
2,550.0000 USD |
2,659.0000 USD |
2,550.0000 USD |
| 2024-10-01 |
2,725.3464 USD |
0.0021 ETH |
2,725.3464 USD |
2,707.7020 USD |
2,742.9907 USD |
2,728.1979 USD |
| 2024-09-30 |
2,731.5779 USD |
0.0171 ETH |
2,731.5779 USD |
2,686.1559 USD |
2,777.0000 USD |
2,725.5900 USD |
| 2024-09-29 |
2,720.7123 USD |
0.0096 ETH |
2,720.7123 USD |
2,686.1559 USD |
2,755.2687 USD |
2,686.1559 USD |
| 2024-09-28 |
2,763.9948 USD |
0.0156 ETH |
2,763.9948 USD |
2,737.1742 USD |
2,790.8154 USD |
2,755.2687 USD |
| 2024-09-27 |
2,737.8142 USD |
0.0046 ETH |
2,737.8142 USD |
2,684.8130 USD |
2,790.8154 USD |
2,790.8154 USD |
| 2024-09-26 |
2,728.0440 USD |
0.1787 ETH |
2,728.0440 USD |
2,666.1100 USD |
2,789.9780 USD |
2,666.1100 USD |
| 2024-09-25 |
2,679.8153 USD |
0.0072 ETH |
2,679.8153 USD |
2,679.8153 USD |
2,679.8153 USD |
2,679.8153 USD |
| 2024-09-24 |
2,730.8794 USD |
0.0003 ETH |
2,730.8794 USD |
2,723.4800 USD |
2,738.2788 USD |
2,723.4800 USD |
| 2024-09-23 |
2,717.5050 USD |
0.0240 ETH |
2,717.5050 USD |
2,649.0100 USD |
2,786.0000 USD |
2,725.5900 USD |
| 2024-09-22 |
2,739.2743 USD |
0.1171 ETH |
2,739.2743 USD |
2,628.5487 USD |
2,850.0000 USD |
2,671.8073 USD |
| 2024-09-21 |
2,737.5311 USD |
0.1053 ETH |
2,737.5311 USD |
2,625.0623 USD |
2,850.0000 USD |
2,850.0000 USD |
| 2024-09-20 |
2,614.4844 USD |
0.3695 ETH |
2,614.4844 USD |
2,528.9687 USD |
2,700.0000 USD |
2,627.8779 USD |
| 2024-09-19 |
2,438.2200 USD |
0.0575 ETH |
2,438.2200 USD |
2,375.9400 USD |
2,500.5000 USD |
2,500.5000 USD |
| 2024-09-18 |
2,421.0700 USD |
0.0187 ETH |
2,421.0700 USD |
2,375.9400 USD |
2,466.2000 USD |
2,375.9400 USD |
| 2024-09-17 |
2,428.1000 USD |
0.0694 ETH |
2,428.1000 USD |
2,390.0000 USD |
2,466.2000 USD |
2,447.7497 USD |
| 2024-09-16 |
2,465.2066 USD |
0.4363 ETH |
2,465.2066 USD |
2,383.2794 USD |
2,547.1338 USD |
2,421.8865 USD |
| 2024-09-15 |
2,483.4914 USD |
0.4150 ETH |
2,483.4914 USD |
2,434.7955 USD |
2,532.1873 USD |
2,532.1873 USD |
| 2024-09-14 |
2,518.9030 USD |
0.0195 ETH |
2,518.9030 USD |
2,490.6722 USD |
2,547.1338 USD |
2,490.6722 USD |
| 2024-09-13 |
2,456.5113 USD |
0.0156 ETH |
2,456.5113 USD |
2,418.0226 USD |
2,495.0000 USD |
2,495.0000 USD |
| 2024-09-12 |
2,466.4920 USD |
0.0031 ETH |
2,466.4920 USD |
2,437.9841 USD |
2,495.0000 USD |
2,463.4401 USD |
| 2024-09-11 |
2,458.7500 USD |
0.1147 ETH |
2,458.7500 USD |
2,422.5000 USD |
2,495.0000 USD |
2,466.2000 USD |
| 2024-09-10 |
2,443.1111 USD |
0.0018 ETH |
2,443.1111 USD |
2,431.0825 USD |
2,455.1398 USD |
2,455.1398 USD |
| 2024-09-09 |
2,421.0601 USD |
0.0063 ETH |
2,421.0601 USD |
2,375.9202 USD |
2,466.2000 USD |
2,448.4784 USD |
| 2024-09-08 |
2,389.5545 USD |
0.3975 ETH |
2,389.5545 USD |
2,385.0000 USD |
2,394.1091 USD |
2,394.1091 USD |
| 2024-09-07 |
2,393.1341 USD |
4.2721 ETH |
2,393.1341 USD |
2,315.0000 USD |
2,471.2683 USD |
2,393.9906 USD |
| 2024-09-06 |
2,485.5531 USD |
0.0844 ETH |
2,485.5531 USD |
2,471.1063 USD |
2,500.0000 USD |
2,471.1063 USD |
| 2024-09-05 |
2,441.4088 USD |
2.0801 ETH |
2,441.4088 USD |
2,320.0000 USD |
2,562.8175 USD |
2,479.7133 USD |
| 2024-09-04 |
2,550.0000 USD |
0.6813 ETH |
2,550.0000 USD |
2,500.0000 USD |
2,600.0000 USD |
2,575.0000 USD |
| 2024-09-03 |
2,587.6917 USD |
1.1322 ETH |
2,587.6917 USD |
2,545.3834 USD |
2,630.0000 USD |
2,565.3130 USD |
| 2024-09-02 |
2,568.8343 USD |
0.3641 ETH |
2,568.8343 USD |
2,522.6693 USD |
2,614.9993 USD |
2,606.2619 USD |
| 2024-09-01 |
2,558.6040 USD |
0.0453 ETH |
2,558.6040 USD |
2,500.0000 USD |
2,617.2079 USD |
2,575.0000 USD |
| 2024-08-31 |
2,632.1040 USD |
0.0284 ETH |
2,632.1040 USD |
2,617.2079 USD |
2,647.0000 USD |
2,617.2079 USD |
| 2024-08-30 |
2,641.8202 USD |
0.6850 ETH |
2,641.8202 USD |
2,598.5632 USD |
2,685.0772 USD |
2,647.0000 USD |
| 2024-08-29 |
2,704.3251 USD |
0.1721 ETH |
2,704.3251 USD |
2,622.6503 USD |
2,786.0000 USD |
2,685.0772 USD |
| 2024-08-28 |
2,695.5547 USD |
0.1900 ETH |
2,695.5547 USD |
2,605.1697 USD |
2,785.9397 USD |
2,616.1100 USD |
| 2024-08-27 |
2,708.2074 USD |
0.3626 ETH |
2,708.2074 USD |
2,612.4149 USD |
2,804.0000 USD |
2,666.1100 USD |
| 2024-08-26 |
2,863.4102 USD |
0.0667 ETH |
2,863.4102 USD |
2,828.5204 USD |
2,898.3000 USD |
2,828.5204 USD |