Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
2,820.0616 USD |
0.4872 ETH |
2,820.0616 USD |
2,800.0000 USD |
2,840.1233 USD |
2,800.0000 USD |
| 2025-02-10 |
2,804.5100 USD |
0.3861 ETH |
2,804.5100 USD |
2,750.0000 USD |
2,859.0200 USD |
2,760.4800 USD |
| 2025-02-09 |
2,830.2800 USD |
0.0121 ETH |
2,830.2800 USD |
2,800.0000 USD |
2,860.5600 USD |
2,858.8600 USD |
| 2025-02-08 |
2,805.2850 USD |
1.1398 ETH |
2,805.2850 USD |
2,750.0000 USD |
2,860.5700 USD |
2,800.0000 USD |
| 2025-02-07 |
2,913.7075 USD |
0.0430 ETH |
2,913.7075 USD |
2,860.5700 USD |
2,966.8450 USD |
2,941.2000 USD |
| 2025-02-06 |
2,986.6294 USD |
0.1000 ETH |
2,986.6294 USD |
2,873.2588 USD |
3,100.0000 USD |
2,873.2588 USD |
| 2025-02-05 |
2,922.2741 USD |
0.1778 ETH |
2,922.2741 USD |
2,860.3883 USD |
2,984.1600 USD |
2,952.7376 USD |
| 2025-02-04 |
2,928.2567 USD |
1.3868 ETH |
2,928.2567 USD |
2,860.0000 USD |
2,996.5135 USD |
2,984.1686 USD |
| 2025-02-03 |
2,808.2617 USD |
11.0233 ETH |
2,808.2617 USD |
2,620.0100 USD |
2,996.5135 USD |
2,996.5135 USD |
| 2025-02-02 |
3,257.0000 USD |
1.4402 ETH |
3,257.0000 USD |
3,166.0000 USD |
3,348.0000 USD |
3,166.0000 USD |
| 2025-02-01 |
3,375.0050 USD |
1.1614 ETH |
3,375.0050 USD |
3,300.0100 USD |
3,450.0000 USD |
3,300.0200 USD |
| 2025-01-31 |
3,369.3400 USD |
1.7787 ETH |
3,369.3400 USD |
3,288.6800 USD |
3,450.0000 USD |
3,415.7900 USD |
| 2025-01-30 |
3,233.0000 USD |
2.2320 ETH |
3,233.0000 USD |
3,166.0000 USD |
3,300.0000 USD |
3,285.2292 USD |
| 2025-01-29 |
3,215.7000 USD |
1.9356 ETH |
3,215.7000 USD |
3,190.7000 USD |
3,240.7000 USD |
3,190.7000 USD |
| 2025-01-28 |
3,226.9253 USD |
0.0962 ETH |
3,226.9253 USD |
3,180.0100 USD |
3,273.8406 USD |
3,233.5200 USD |
| 2025-01-27 |
3,240.5176 USD |
1.4531 ETH |
3,240.5176 USD |
3,172.0100 USD |
3,309.0252 USD |
3,273.8400 USD |
| 2025-01-26 |
3,344.8010 USD |
0.4580 ETH |
3,344.8010 USD |
3,260.4500 USD |
3,429.1521 USD |
3,355.6696 USD |
| 2025-01-25 |
3,383.6361 USD |
0.0703 ETH |
3,383.6361 USD |
3,333.9400 USD |
3,433.3322 USD |
3,333.9400 USD |
| 2025-01-24 |
3,339.5795 USD |
0.6424 ETH |
3,339.5795 USD |
3,250.0070 USD |
3,429.1521 USD |
3,429.1521 USD |
| 2025-01-23 |
3,291.0035 USD |
0.8500 ETH |
3,291.0035 USD |
3,250.0070 USD |
3,332.0000 USD |
3,280.7500 USD |
| 2025-01-22 |
3,341.0800 USD |
0.0851 ETH |
3,341.0800 USD |
3,300.0000 USD |
3,382.1600 USD |
3,300.3200 USD |
| 2025-01-21 |
3,348.1380 USD |
1.8152 ETH |
3,348.1380 USD |
3,281.9661 USD |
3,414.3100 USD |
3,300.0000 USD |
| 2025-01-20 |
3,341.6550 USD |
1.3355 ETH |
3,341.6550 USD |
3,250.0000 USD |
3,433.3100 USD |
3,364.9000 USD |
| 2025-01-19 |
3,308.3820 USD |
1.7440 ETH |
3,308.3820 USD |
3,250.0000 USD |
3,366.7639 USD |
3,256.4584 USD |
| 2025-01-18 |
3,401.9950 USD |
0.7253 ETH |
3,401.9950 USD |
3,303.9900 USD |
3,500.0000 USD |
3,324.9927 USD |
| 2025-01-17 |
3,365.0358 USD |
0.4697 ETH |
3,365.0358 USD |
3,303.9900 USD |
3,426.0815 USD |
3,426.0815 USD |
| 2025-01-16 |
3,402.0000 USD |
0.1813 ETH |
3,402.0000 USD |
3,304.0000 USD |
3,500.0000 USD |
3,354.3030 USD |
| 2025-01-15 |
3,316.4950 USD |
0.9939 ETH |
3,316.4950 USD |
3,300.0000 USD |
3,332.9900 USD |
3,303.9900 USD |
| 2025-01-14 |
3,300.6560 USD |
0.1729 ETH |
3,300.6560 USD |
3,268.3120 USD |
3,333.0000 USD |
3,332.9600 USD |
| 2025-01-13 |
3,299.6682 USD |
1.6852 ETH |
3,299.6682 USD |
3,203.7000 USD |
3,395.6364 USD |
3,264.1360 USD |
| 2025-01-12 |
3,387.8182 USD |
0.1819 ETH |
3,387.8182 USD |
3,380.0000 USD |
3,395.6364 USD |
3,390.0000 USD |
| 2025-01-11 |
3,415.6332 USD |
0.2066 ETH |
3,415.6332 USD |
3,395.6300 USD |
3,435.6364 USD |
3,395.6364 USD |
| 2025-01-10 |
3,409.7500 USD |
7.5825 ETH |
3,409.7500 USD |
3,351.0000 USD |
3,468.5000 USD |
3,444.5895 USD |
| 2025-01-09 |
3,457.9611 USD |
4.2976 ETH |
3,457.9611 USD |
3,400.5321 USD |
3,515.3900 USD |
3,400.5321 USD |
| 2025-01-08 |
3,587.3400 USD |
0.1952 ETH |
3,587.3400 USD |
3,507.2000 USD |
3,667.4800 USD |
3,507.2100 USD |
| 2025-01-07 |
3,706.9950 USD |
1.1571 ETH |
3,706.9950 USD |
3,666.0000 USD |
3,747.9900 USD |
3,724.9900 USD |
| 2025-01-06 |
3,676.8831 USD |
0.7290 ETH |
3,676.8831 USD |
3,653.7661 USD |
3,700.0000 USD |
3,700.0000 USD |
| 2025-01-05 |
3,668.3654 USD |
0.1027 ETH |
3,668.3654 USD |
3,636.7308 USD |
3,700.0000 USD |
3,661.7700 USD |
| 2025-01-04 |
3,625.0000 USD |
0.2011 ETH |
3,625.0000 USD |
3,550.0000 USD |
3,700.0000 USD |
3,636.7308 USD |
| 2025-01-03 |
3,592.8175 USD |
0.2109 ETH |
3,592.8175 USD |
3,519.2100 USD |
3,666.4250 USD |
3,648.0833 USD |
| 2025-01-02 |
3,492.0584 USD |
0.1637 ETH |
3,492.0584 USD |
3,453.0000 USD |
3,531.1168 USD |
3,531.1168 USD |
| 2025-01-01 |
3,480.4823 USD |
0.0570 ETH |
3,480.4823 USD |
3,454.0000 USD |
3,506.9646 USD |
3,454.0000 USD |
| 2024-12-31 |
3,499.2730 USD |
0.1520 ETH |
3,499.2730 USD |
3,475.8000 USD |
3,522.7459 USD |
3,475.8000 USD |
| 2024-12-30 |
3,540.6704 USD |
0.2474 ETH |
3,540.6704 USD |
3,485.3408 USD |
3,596.0000 USD |
3,500.0300 USD |
| 2024-12-29 |
3,503.0000 USD |
0.1346 ETH |
3,503.0000 USD |
3,453.0000 USD |
3,553.0000 USD |
3,475.8000 USD |
| 2024-12-28 |
3,479.9823 USD |
0.2618 ETH |
3,479.9823 USD |
3,453.0000 USD |
3,506.9646 USD |
3,506.9646 USD |
| 2024-12-27 |
3,499.4950 USD |
0.7569 ETH |
3,499.4950 USD |
3,450.0000 USD |
3,548.9900 USD |
3,506.9600 USD |
| 2024-12-26 |
3,548.2100 USD |
0.4052 ETH |
3,548.2100 USD |
3,452.4900 USD |
3,643.9300 USD |
3,477.2023 USD |
| 2024-12-25 |
3,592.6450 USD |
0.1872 ETH |
3,592.6450 USD |
3,541.3000 USD |
3,643.9900 USD |
3,585.0000 USD |
| 2024-12-24 |
3,536.7850 USD |
0.3333 ETH |
3,536.7850 USD |
3,485.5800 USD |
3,587.9900 USD |
3,585.0000 USD |