Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
2,865.1103 USD |
0.0316 ETH |
2,865.1103 USD |
2,831.9206 USD |
2,898.3000 USD |
2,873.2588 USD |
| 2024-08-24 |
2,858.6792 USD |
0.0026 ETH |
2,858.6792 USD |
2,827.4000 USD |
2,889.9583 USD |
2,889.9583 USD |
| 2024-08-23 |
2,781.2000 USD |
0.3246 ETH |
2,781.2000 USD |
2,735.0000 USD |
2,827.4000 USD |
2,827.4000 USD |
| 2024-08-22 |
2,751.8682 USD |
0.1074 ETH |
2,751.8682 USD |
2,727.7365 USD |
2,776.0000 USD |
2,750.7723 USD |
| 2024-08-21 |
2,724.0940 USD |
0.0281 ETH |
2,724.0940 USD |
2,714.6851 USD |
2,733.5029 USD |
2,733.5029 USD |
| 2024-08-20 |
2,754.1169 USD |
0.0868 ETH |
2,754.1169 USD |
2,722.2337 USD |
2,786.0000 USD |
2,786.0000 USD |
| 2024-08-19 |
2,761.1169 USD |
0.0240 ETH |
2,761.1169 USD |
2,722.2337 USD |
2,800.0000 USD |
2,722.2337 USD |
| 2024-08-18 |
2,751.4508 USD |
0.0394 ETH |
2,751.4508 USD |
2,722.5016 USD |
2,780.4000 USD |
2,780.4000 USD |
| 2024-08-17 |
2,719.7944 USD |
1.0351 ETH |
2,719.7944 USD |
2,697.9558 USD |
2,741.6329 USD |
2,722.5016 USD |
| 2024-08-16 |
2,748.1827 USD |
1.9259 ETH |
2,748.1827 USD |
2,700.0000 USD |
2,796.3655 USD |
2,736.6504 USD |
| 2024-08-15 |
2,778.7159 USD |
0.5377 ETH |
2,778.7159 USD |
2,755.2687 USD |
2,802.1632 USD |
2,796.3655 USD |
| 2024-08-14 |
2,835.7546 USD |
0.0450 ETH |
2,835.7546 USD |
2,773.3093 USD |
2,898.2000 USD |
2,773.3093 USD |
| 2024-08-13 |
2,796.6000 USD |
0.2895 ETH |
2,796.6000 USD |
2,766.0000 USD |
2,827.2000 USD |
2,778.0030 USD |
| 2024-08-12 |
2,754.8499 USD |
0.2790 ETH |
2,754.8499 USD |
2,684.4998 USD |
2,825.2000 USD |
2,769.7000 USD |
| 2024-08-11 |
2,763.5500 USD |
0.1076 ETH |
2,763.5500 USD |
2,700.0000 USD |
2,827.1000 USD |
2,700.0000 USD |
| 2024-08-10 |
2,755.0500 USD |
0.5211 ETH |
2,755.0500 USD |
2,725.5000 USD |
2,784.6000 USD |
2,782.2593 USD |
| 2024-08-09 |
2,747.7142 USD |
0.7821 ETH |
2,747.7142 USD |
2,668.0284 USD |
2,827.4000 USD |
2,725.5900 USD |
| 2024-08-08 |
2,578.4058 USD |
0.5337 ETH |
2,578.4058 USD |
2,496.8115 USD |
2,660.0000 USD |
2,660.0000 USD |
| 2024-08-07 |
2,616.5550 USD |
0.7040 ETH |
2,616.5550 USD |
2,533.2100 USD |
2,699.9000 USD |
2,533.2100 USD |
| 2024-08-06 |
2,606.4680 USD |
1.6693 ETH |
2,606.4680 USD |
2,562.9360 USD |
2,650.0000 USD |
2,649.0000 USD |
| 2024-08-05 |
2,640.0500 USD |
3.9026 ETH |
2,640.0500 USD |
2,380.0000 USD |
2,900.1000 USD |
2,586.7000 USD |
| 2024-08-04 |
3,112.5000 USD |
1.1261 ETH |
3,112.5000 USD |
3,060.0000 USD |
3,165.0000 USD |
3,060.0000 USD |
| 2024-08-03 |
3,170.7652 USD |
2.3254 ETH |
3,170.7652 USD |
3,125.0000 USD |
3,216.5304 USD |
3,125.0000 USD |
| 2024-08-02 |
3,281.3327 USD |
2.1017 ETH |
3,281.3327 USD |
3,200.5000 USD |
3,362.1654 USD |
3,208.5013 USD |
| 2024-08-01 |
3,372.2982 USD |
0.0746 ETH |
3,372.2982 USD |
3,300.0000 USD |
3,444.5964 USD |
3,300.0000 USD |
| 2024-07-31 |
3,463.6000 USD |
0.0126 ETH |
3,463.6000 USD |
3,429.0000 USD |
3,498.2000 USD |
3,458.5962 USD |
| 2024-07-30 |
3,464.0000 USD |
0.0194 ETH |
3,464.0000 USD |
3,429.0000 USD |
3,499.0000 USD |
3,429.0000 USD |
| 2024-07-29 |
3,363.9244 USD |
1.4411 ETH |
3,363.9244 USD |
3,200.0000 USD |
3,527.8489 USD |
3,451.0100 USD |
| 2024-07-28 |
3,361.5967 USD |
0.3441 ETH |
3,361.5967 USD |
3,330.0000 USD |
3,393.1933 USD |
3,393.1933 USD |
| 2024-07-27 |
3,362.5467 USD |
0.2531 ETH |
3,362.5467 USD |
3,326.1055 USD |
3,398.9879 USD |
3,380.0000 USD |
| 2024-07-26 |
3,325.0000 USD |
0.3023 ETH |
3,325.0000 USD |
3,250.0000 USD |
3,400.0000 USD |
3,329.5646 USD |
| 2024-07-25 |
3,413.9244 USD |
0.1081 ETH |
3,413.9244 USD |
3,300.0000 USD |
3,527.8489 USD |
3,300.0000 USD |
| 2024-07-24 |
3,578.7260 USD |
0.3413 ETH |
3,578.7260 USD |
3,545.0966 USD |
3,612.3554 USD |
3,557.2042 USD |
| 2024-07-23 |
3,597.0794 USD |
1.0043 ETH |
3,597.0794 USD |
3,534.0966 USD |
3,660.0623 USD |
3,578.1783 USD |
| 2024-07-22 |
3,650.0000 USD |
0.1162 ETH |
3,650.0000 USD |
3,600.0000 USD |
3,700.0000 USD |
3,617.6403 USD |
| 2024-07-21 |
3,666.9690 USD |
0.2152 ETH |
3,666.9690 USD |
3,635.0000 USD |
3,698.9379 USD |
3,635.0000 USD |
| 2024-07-20 |
3,667.4376 USD |
0.5063 ETH |
3,667.4376 USD |
3,634.8751 USD |
3,700.0000 USD |
3,654.4982 USD |
| 2024-07-19 |
3,601.0601 USD |
0.2405 ETH |
3,601.0601 USD |
3,585.0000 USD |
3,617.1201 USD |
3,606.2147 USD |
| 2024-07-18 |
3,635.1702 USD |
0.1229 ETH |
3,635.1702 USD |
3,570.3404 USD |
3,700.0000 USD |
3,617.1201 USD |
| 2024-07-17 |
3,610.0000 USD |
4.5085 ETH |
3,610.0000 USD |
3,570.0000 USD |
3,650.0000 USD |
3,585.0000 USD |
| 2024-07-16 |
3,575.0000 USD |
0.6583 ETH |
3,575.0000 USD |
3,550.0000 USD |
3,600.0000 USD |
3,570.0000 USD |
| 2024-07-15 |
3,392.6379 USD |
0.0117 ETH |
3,392.6379 USD |
3,335.2757 USD |
3,450.0000 USD |
3,450.0000 USD |
| 2024-07-14 |
3,307.8580 USD |
0.0269 ETH |
3,307.8580 USD |
3,280.4402 USD |
3,335.2757 USD |
3,335.2757 USD |
| 2024-07-13 |
3,267.3379 USD |
0.0784 ETH |
3,267.3379 USD |
3,252.9441 USD |
3,281.7317 USD |
3,252.9441 USD |
| 2024-07-12 |
3,229.3476 USD |
0.0108 ETH |
3,229.3476 USD |
3,200.0000 USD |
3,258.6953 USD |
3,258.3917 USD |
| 2024-07-11 |
3,261.0049 USD |
0.1667 ETH |
3,261.0049 USD |
3,222.0098 USD |
3,300.0000 USD |
3,263.6275 USD |
| 2024-07-10 |
3,210.3084 USD |
0.0232 ETH |
3,210.3084 USD |
3,170.6167 USD |
3,250.0000 USD |
3,205.9376 USD |
| 2024-07-09 |
3,176.2684 USD |
0.0052 ETH |
3,176.2684 USD |
3,152.5367 USD |
3,200.0000 USD |
3,170.6167 USD |
| 2024-07-08 |
3,155.9783 USD |
0.6448 ETH |
3,155.9783 USD |
3,047.3316 USD |
3,264.6250 USD |
3,100.0000 USD |
| 2024-07-07 |
3,205.7130 USD |
1.0795 ETH |
3,205.7130 USD |
3,161.4260 USD |
3,250.0000 USD |
3,161.4260 USD |