Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
3,152.4227 USD |
2.0691 ETH |
3,152.4227 USD |
3,108.2538 USD |
3,196.5916 USD |
3,194.1500 USD |
| 2024-07-05 |
3,150.0000 USD |
17.3155 ETH |
3,150.0000 USD |
3,000.0000 USD |
3,300.0000 USD |
3,100.0000 USD |
| 2024-07-04 |
3,345.4000 USD |
13.5309 ETH |
3,345.4000 USD |
3,215.0000 USD |
3,475.8000 USD |
3,250.0000 USD |
| 2024-07-03 |
3,537.9000 USD |
0.4816 ETH |
3,537.9000 USD |
3,475.8000 USD |
3,600.0000 USD |
3,475.8000 USD |
| 2024-07-02 |
3,640.4607 USD |
0.2170 ETH |
3,640.4607 USD |
3,605.9214 USD |
3,675.0000 USD |
3,632.3709 USD |
| 2024-07-01 |
3,610.6606 USD |
0.1343 ETH |
3,610.6606 USD |
3,546.3212 USD |
3,675.0000 USD |
3,675.0000 USD |
| 2024-06-30 |
3,553.8286 USD |
0.0095 ETH |
3,553.8286 USD |
3,540.6128 USD |
3,567.0443 USD |
3,559.9614 USD |
| 2024-06-29 |
3,569.1040 USD |
0.0407 ETH |
3,569.1040 USD |
3,540.9946 USD |
3,597.2135 USD |
3,575.9828 USD |
| 2024-06-28 |
3,610.2206 USD |
0.0053 ETH |
3,610.2206 USD |
3,571.9022 USD |
3,648.5391 USD |
3,590.9756 USD |
| 2024-06-27 |
3,566.2586 USD |
0.0807 ETH |
3,566.2586 USD |
3,528.6662 USD |
3,603.8510 USD |
3,603.8510 USD |
| 2024-06-26 |
3,558.3539 USD |
0.0013 ETH |
3,558.3539 USD |
3,544.5452 USD |
3,572.1627 USD |
3,544.5452 USD |
| 2024-06-25 |
3,525.4000 USD |
1.7453 ETH |
3,525.4000 USD |
3,450.8000 USD |
3,600.0000 USD |
3,590.0000 USD |
| 2024-06-24 |
3,549.1855 USD |
1.8640 ETH |
3,549.1855 USD |
3,450.8000 USD |
3,647.5709 USD |
3,500.0000 USD |
| 2024-06-23 |
3,670.3123 USD |
0.0059 ETH |
3,670.3123 USD |
3,636.0101 USD |
3,704.6144 USD |
3,654.7940 USD |
| 2024-06-22 |
3,700.7665 USD |
0.0073 ETH |
3,700.7665 USD |
3,682.7647 USD |
3,718.7684 USD |
3,682.7647 USD |
| 2024-06-21 |
3,704.4075 USD |
0.3183 ETH |
3,704.4075 USD |
3,680.9968 USD |
3,727.8181 USD |
3,680.9968 USD |
| 2024-06-20 |
3,744.5292 USD |
0.0890 ETH |
3,744.5292 USD |
3,698.6781 USD |
3,790.3802 USD |
3,747.7197 USD |
| 2024-06-19 |
3,658.9937 USD |
0.0747 ETH |
3,658.9937 USD |
3,612.3661 USD |
3,705.6214 USD |
3,705.6214 USD |
| 2024-06-18 |
3,616.2701 USD |
1.0784 ETH |
3,616.2701 USD |
3,547.7833 USD |
3,684.7569 USD |
3,612.3661 USD |
| 2024-06-17 |
3,724.8785 USD |
0.1037 ETH |
3,724.8785 USD |
3,684.7569 USD |
3,765.0000 USD |
3,719.4677 USD |
| 2024-06-16 |
3,692.9102 USD |
0.0014 ETH |
3,692.9102 USD |
3,684.1325 USD |
3,701.6879 USD |
3,698.2242 USD |
| 2024-06-15 |
3,625.8440 USD |
0.8611 ETH |
3,625.8440 USD |
3,550.0000 USD |
3,701.6879 USD |
3,645.0597 USD |
| 2024-06-14 |
3,613.0702 USD |
0.8329 ETH |
3,613.0702 USD |
3,550.0000 USD |
3,676.1404 USD |
3,650.7820 USD |
| 2024-06-13 |
3,701.8890 USD |
0.3454 ETH |
3,701.8890 USD |
3,639.5076 USD |
3,764.2704 USD |
3,639.5076 USD |
| 2024-06-12 |
3,721.2168 USD |
0.0108 ETH |
3,721.2168 USD |
3,678.1632 USD |
3,764.2704 USD |
3,764.2704 USD |
| 2024-06-11 |
3,740.4222 USD |
0.2001 ETH |
3,740.4222 USD |
3,636.0101 USD |
3,844.8343 USD |
3,636.0101 USD |
| 2024-06-10 |
3,824.1731 USD |
0.0188 ETH |
3,824.1731 USD |
3,795.0000 USD |
3,853.3463 USD |
3,844.8343 USD |
| 2024-06-09 |
3,832.2171 USD |
0.0541 ETH |
3,832.2171 USD |
3,818.2918 USD |
3,846.1423 USD |
3,844.0823 USD |
| 2024-06-08 |
3,844.4525 USD |
0.0552 ETH |
3,844.4525 USD |
3,808.9049 USD |
3,880.0000 USD |
3,818.2918 USD |
| 2024-06-07 |
3,925.4533 USD |
0.0355 ETH |
3,925.4533 USD |
3,900.0000 USD |
3,950.9067 USD |
3,900.0000 USD |
| 2024-06-06 |
3,957.9294 USD |
0.0097 ETH |
3,957.9294 USD |
3,926.1428 USD |
3,989.7160 USD |
3,950.9067 USD |
| 2024-06-05 |
3,948.5859 USD |
0.2777 ETH |
3,948.5859 USD |
3,897.1717 USD |
4,000.0000 USD |
3,943.5747 USD |
| 2024-06-04 |
3,922.3520 USD |
0.0567 ETH |
3,922.3520 USD |
3,881.5350 USD |
3,963.1690 USD |
3,930.6242 USD |
| 2024-06-03 |
3,882.7073 USD |
0.7010 ETH |
3,882.7073 USD |
3,820.0000 USD |
3,945.4146 USD |
3,879.4433 USD |
| 2024-06-02 |
3,917.3609 USD |
0.4448 ETH |
3,917.3609 USD |
3,900.0000 USD |
3,934.7218 USD |
3,933.6710 USD |
| 2024-06-01 |
3,962.2408 USD |
0.7403 ETH |
3,962.2408 USD |
3,934.4816 USD |
3,990.0000 USD |
3,949.9999 USD |
| 2024-05-31 |
3,934.4816 USD |
1.2360 ETH |
3,934.4816 USD |
3,868.9631 USD |
4,000.0000 USD |
3,990.0000 USD |
| 2024-05-30 |
3,929.1025 USD |
0.4120 ETH |
3,929.1025 USD |
3,858.2051 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-05-29 |
3,959.3138 USD |
0.3189 ETH |
3,959.3138 USD |
3,900.0000 USD |
4,018.6276 USD |
3,900.0000 USD |
| 2024-05-28 |
3,990.9483 USD |
2.3531 ETH |
3,990.9483 USD |
3,961.2657 USD |
4,020.6309 USD |
3,961.2657 USD |
| 2024-05-27 |
4,020.6309 USD |
1.1252 ETH |
4,020.6309 USD |
3,941.5324 USD |
4,099.7295 USD |
4,020.6309 USD |
| 2024-05-26 |
3,969.7957 USD |
1.1329 ETH |
3,969.7957 USD |
3,889.5914 USD |
4,050.0000 USD |
4,043.8319 USD |
| 2024-05-25 |
3,955.0518 USD |
0.0463 ETH |
3,955.0518 USD |
3,910.2036 USD |
3,999.9000 USD |
3,925.1734 USD |
| 2024-05-24 |
3,924.2850 USD |
8.0808 ETH |
3,924.2850 USD |
3,798.5700 USD |
4,050.0000 USD |
3,910.2036 USD |
| 2024-05-23 |
3,914.2104 USD |
6.8771 ETH |
3,914.2104 USD |
3,798.5700 USD |
4,029.8507 USD |
3,923.4351 USD |
| 2024-05-22 |
3,866.7000 USD |
4.4687 ETH |
3,866.7000 USD |
3,733.4000 USD |
4,000.0000 USD |
3,837.4559 USD |
| 2024-05-21 |
3,663.2886 USD |
3.2462 ETH |
3,663.2886 USD |
3,476.5772 USD |
3,850.0000 USD |
3,733.4000 USD |
| 2024-05-20 |
3,401.0068 USD |
1.5464 ETH |
3,401.0068 USD |
3,152.0136 USD |
3,650.0000 USD |
3,650.0000 USD |
| 2024-05-19 |
3,179.3472 USD |
0.0670 ETH |
3,179.3472 USD |
3,171.4187 USD |
3,187.2758 USD |
3,187.2758 USD |
| 2024-05-18 |
3,131.7879 USD |
0.2318 ETH |
3,131.7879 USD |
3,076.3000 USD |
3,187.2758 USD |
3,174.9970 USD |