Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
3,693.7350 USD |
0.3549 ETH |
3,693.7350 USD |
3,667.4701 USD |
3,720.0000 USD |
3,720.0000 USD |
| 2025-07-25 |
3,668.8250 USD |
1.1627 ETH |
3,668.8250 USD |
3,617.6500 USD |
3,720.0000 USD |
3,667.4700 USD |
| 2025-07-24 |
3,603.5000 USD |
0.3937 ETH |
3,603.5000 USD |
3,507.0000 USD |
3,700.0000 USD |
3,700.0000 USD |
| 2025-07-23 |
3,649.9900 USD |
0.1199 ETH |
3,649.9900 USD |
3,600.0000 USD |
3,699.9800 USD |
3,600.0000 USD |
| 2025-07-22 |
3,660.0000 USD |
0.2955 ETH |
3,660.0000 USD |
3,600.0000 USD |
3,720.0000 USD |
3,640.0100 USD |
| 2025-07-21 |
3,624.4400 USD |
4.4674 ETH |
3,624.4400 USD |
3,475.8000 USD |
3,773.0800 USD |
3,697.0100 USD |
| 2025-07-20 |
3,654.1800 USD |
3.8219 ETH |
3,654.1800 USD |
3,557.3600 USD |
3,751.0000 USD |
3,695.0100 USD |
| 2025-07-19 |
3,550.0000 USD |
0.6950 ETH |
3,550.0000 USD |
3,500.0000 USD |
3,600.0000 USD |
3,558.9900 USD |
| 2025-07-18 |
3,495.0000 USD |
1.6365 ETH |
3,495.0000 USD |
3,390.0000 USD |
3,600.0000 USD |
3,600.0000 USD |
| 2025-07-17 |
3,341.7250 USD |
0.9716 ETH |
3,341.7250 USD |
3,283.4500 USD |
3,400.0000 USD |
3,400.0000 USD |
| 2025-07-16 |
3,042.5000 USD |
1.2302 ETH |
3,042.5000 USD |
2,975.0000 USD |
3,110.0000 USD |
3,110.0000 USD |
| 2025-07-15 |
2,967.5000 USD |
1.0084 ETH |
2,967.5000 USD |
2,885.0000 USD |
3,050.0000 USD |
3,030.0000 USD |
| 2025-07-14 |
2,957.5000 USD |
2.0389 ETH |
2,957.5000 USD |
2,885.0000 USD |
3,030.0000 USD |
2,996.5100 USD |
| 2025-07-13 |
2,917.6250 USD |
0.5020 ETH |
2,917.6250 USD |
2,875.2500 USD |
2,960.0000 USD |
2,960.0000 USD |
| 2025-07-12 |
2,931.9153 USD |
0.1175 ETH |
2,931.9153 USD |
2,867.3171 USD |
2,996.5135 USD |
2,878.0400 USD |
| 2025-07-11 |
2,874.6750 USD |
4.2712 ETH |
2,874.6750 USD |
2,750.1500 USD |
2,999.2000 USD |
2,873.9900 USD |
| 2025-07-10 |
2,745.4178 USD |
1.5289 ETH |
2,745.4178 USD |
2,709.3556 USD |
2,781.4800 USD |
2,781.4800 USD |
| 2025-07-09 |
2,646.5900 USD |
1.2877 ETH |
2,646.5900 USD |
2,603.1800 USD |
2,690.0000 USD |
2,690.0000 USD |
| 2025-07-08 |
2,552.5050 USD |
0.4170 ETH |
2,552.5050 USD |
2,505.0100 USD |
2,600.0000 USD |
2,600.0000 USD |
| 2025-07-07 |
2,587.5100 USD |
0.1211 ETH |
2,587.5100 USD |
2,575.0200 USD |
2,600.0000 USD |
2,600.0000 USD |
| 2025-07-06 |
2,546.1050 USD |
0.0046 ETH |
2,546.1050 USD |
2,520.1700 USD |
2,572.0400 USD |
2,520.1700 USD |
| 2025-07-05 |
2,558.6600 USD |
0.0083 ETH |
2,558.6600 USD |
2,523.6800 USD |
2,593.6400 USD |
2,523.6800 USD |
| 2025-07-04 |
2,584.4508 USD |
0.0527 ETH |
2,584.4508 USD |
2,546.9315 USD |
2,621.9701 USD |
2,546.9315 USD |
| 2025-07-02 |
2,538.8204 USD |
1.0920 ETH |
2,538.8204 USD |
2,487.6408 USD |
2,590.0000 USD |
2,590.0000 USD |
| 2025-07-01 |
2,539.9950 USD |
0.0035 ETH |
2,539.9950 USD |
2,539.9900 USD |
2,540.0000 USD |
2,540.0000 USD |
| 2025-06-30 |
2,521.4790 USD |
0.0010 ETH |
2,521.4790 USD |
2,513.8416 USD |
2,529.1163 USD |
2,517.5081 USD |
| 2025-06-28 |
2,470.2550 USD |
0.0018 ETH |
2,470.2550 USD |
2,422.5100 USD |
2,518.0000 USD |
2,422.5100 USD |
| 2025-06-27 |
2,523.9800 USD |
0.0033 ETH |
2,523.9800 USD |
2,523.9800 USD |
2,523.9800 USD |
2,523.9800 USD |
| 2025-06-26 |
2,477.0838 USD |
1.3670 ETH |
2,477.0838 USD |
2,411.6476 USD |
2,542.5200 USD |
2,542.5200 USD |
| 2025-06-25 |
2,479.3888 USD |
1.3610 ETH |
2,479.3888 USD |
2,411.6476 USD |
2,547.1300 USD |
2,455.3343 USD |
| 2025-06-23 |
2,360.2688 USD |
0.1414 ETH |
2,360.2688 USD |
2,320.5376 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2025-06-22 |
2,482.4997 USD |
10.8869 ETH |
2,482.4997 USD |
2,414.9993 USD |
2,550.0000 USD |
2,424.3911 USD |
| 2025-06-21 |
2,552.5050 USD |
2.0000 ETH |
2,552.5050 USD |
2,505.0000 USD |
2,600.0100 USD |
2,505.0000 USD |
| 2025-06-19 |
2,590.4014 USD |
0.0073 ETH |
2,590.4014 USD |
2,581.4700 USD |
2,599.3329 USD |
2,599.3329 USD |
| 2025-06-18 |
2,597.4997 USD |
0.2600 ETH |
2,597.4997 USD |
2,580.0000 USD |
2,614.9993 USD |
2,614.9900 USD |
| 2025-06-16 |
2,649.9950 USD |
0.3027 ETH |
2,649.9950 USD |
2,600.0000 USD |
2,699.9900 USD |
2,699.9900 USD |
| 2025-06-15 |
2,610.2700 USD |
0.0321 ETH |
2,610.2700 USD |
2,600.0000 USD |
2,620.5400 USD |
2,600.0000 USD |
| 2025-06-14 |
2,639.7550 USD |
0.0047 ETH |
2,639.7550 USD |
2,620.5200 USD |
2,658.9900 USD |
2,655.9900 USD |
| 2025-06-13 |
2,689.6812 USD |
1.2338 ETH |
2,689.6812 USD |
2,588.3524 USD |
2,791.0100 USD |
2,588.3524 USD |
| 2025-06-12 |
2,830.5350 USD |
0.9482 ETH |
2,830.5350 USD |
2,791.0700 USD |
2,870.0000 USD |
2,870.0000 USD |
| 2025-06-11 |
2,746.8100 USD |
0.2256 ETH |
2,746.8100 USD |
2,693.6200 USD |
2,800.0000 USD |
2,800.0000 USD |
| 2025-06-09 |
2,639.5750 USD |
0.4219 ETH |
2,639.5750 USD |
2,620.1600 USD |
2,658.9900 USD |
2,650.5544 USD |
| 2025-06-08 |
2,601.0050 USD |
0.0025 ETH |
2,601.0050 USD |
2,581.4700 USD |
2,620.5400 USD |
2,620.5400 USD |
| 2025-06-07 |
2,610.9851 USD |
0.0151 ETH |
2,610.9851 USD |
2,600.0000 USD |
2,621.9701 USD |
2,620.5400 USD |
| 2025-06-06 |
2,585.2750 USD |
0.0859 ETH |
2,585.2750 USD |
2,550.0100 USD |
2,620.5400 USD |
2,620.5400 USD |
| 2025-06-05 |
2,655.8600 USD |
0.0030 ETH |
2,655.8600 USD |
2,655.8600 USD |
2,655.8600 USD |
2,655.8600 USD |
| 2025-06-04 |
2,734.3100 USD |
0.0037 ETH |
2,734.3100 USD |
2,734.3100 USD |
2,734.3100 USD |
2,734.3100 USD |
| 2025-06-03 |
2,710.2700 USD |
0.1422 ETH |
2,710.2700 USD |
2,620.5400 USD |
2,800.0000 USD |
2,759.6500 USD |
| 2025-06-02 |
2,607.7209 USD |
0.0081 ETH |
2,607.7209 USD |
2,593.4717 USD |
2,621.9701 USD |
2,593.4717 USD |
| 2025-06-01 |
2,598.4901 USD |
0.0510 ETH |
2,598.4901 USD |
2,575.0100 USD |
2,621.9701 USD |
2,600.4000 USD |