Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
4,550.0000 USD |
0.0000 ETH |
4,550.0000 USD |
4,550.0000 USD |
4,550.0000 USD |
4,550.0000 USD |
| 2025-09-14 |
4,607.0000 USD |
0.0088 ETH |
4,607.0000 USD |
4,550.0000 USD |
4,664.0000 USD |
4,550.0000 USD |
| 2025-09-13 |
4,643.5000 USD |
0.1661 ETH |
4,643.5000 USD |
4,587.0000 USD |
4,700.0000 USD |
4,664.0000 USD |
| 2025-09-12 |
4,519.7242 USD |
7.3404 ETH |
4,519.7242 USD |
4,489.4484 USD |
4,550.0000 USD |
4,550.0000 USD |
| 2025-09-11 |
4,488.5000 USD |
0.3412 ETH |
4,488.5000 USD |
4,430.0000 USD |
4,547.0000 USD |
4,535.6325 USD |
| 2025-09-10 |
4,488.5000 USD |
0.2343 ETH |
4,488.5000 USD |
4,430.0000 USD |
4,547.0000 USD |
4,547.0000 USD |
| 2025-09-09 |
4,383.4370 USD |
0.1585 ETH |
4,383.4370 USD |
4,361.8740 USD |
4,405.0000 USD |
4,399.0000 USD |
| 2025-09-08 |
4,329.0413 USD |
0.0226 ETH |
4,329.0413 USD |
4,252.1010 USD |
4,405.9816 USD |
4,405.0000 USD |
| 2025-09-07 |
4,389.8321 USD |
0.0003 ETH |
4,389.8321 USD |
4,379.6642 USD |
4,400.0000 USD |
4,400.0000 USD |
| 2025-09-06 |
4,425.0556 USD |
0.7592 ETH |
4,425.0556 USD |
4,350.1111 USD |
4,500.0000 USD |
4,439.0000 USD |
| 2025-09-05 |
4,520.5000 USD |
0.0232 ETH |
4,520.5000 USD |
4,491.0000 USD |
4,550.0000 USD |
4,550.0000 USD |
| 2025-09-04 |
4,528.5000 USD |
0.0126 ETH |
4,528.5000 USD |
4,470.0000 USD |
4,587.0000 USD |
4,475.0000 USD |
| 2025-09-02 |
4,513.0000 USD |
0.0793 ETH |
4,513.0000 USD |
4,440.0000 USD |
4,586.0000 USD |
4,470.0000 USD |
| 2025-09-01 |
4,550.0000 USD |
0.0024 ETH |
4,550.0000 USD |
4,550.0000 USD |
4,550.0000 USD |
4,550.0000 USD |
| 2025-08-31 |
4,555.0000 USD |
1.0094 ETH |
4,555.0000 USD |
4,520.0000 USD |
4,590.0000 USD |
4,590.0000 USD |
| 2025-08-30 |
4,525.0000 USD |
0.1781 ETH |
4,525.0000 USD |
4,500.0000 USD |
4,550.0000 USD |
4,550.0000 USD |
| 2025-08-29 |
4,549.7222 USD |
0.0452 ETH |
4,549.7222 USD |
4,400.4444 USD |
4,699.0000 USD |
4,500.1111 USD |
| 2025-08-28 |
4,672.0788 USD |
0.1527 ETH |
4,672.0788 USD |
4,637.1575 USD |
4,707.0000 USD |
4,637.1575 USD |
| 2025-08-27 |
4,668.1423 USD |
0.2547 ETH |
4,668.1423 USD |
4,629.2846 USD |
4,707.0000 USD |
4,637.1575 USD |
| 2025-08-26 |
4,562.5556 USD |
1.2648 ETH |
4,562.5556 USD |
4,500.1111 USD |
4,625.0000 USD |
4,574.1506 USD |
| 2025-08-25 |
4,774.6393 USD |
2.4716 ETH |
4,774.6393 USD |
4,625.0000 USD |
4,924.2786 USD |
4,625.0000 USD |
| 2025-08-24 |
4,774.6393 USD |
2.7177 ETH |
4,774.6393 USD |
4,625.0000 USD |
4,924.2786 USD |
4,890.0000 USD |
| 2025-08-23 |
4,599.1250 USD |
5.7427 ETH |
4,599.1250 USD |
4,400.0000 USD |
4,798.2500 USD |
4,798.2500 USD |
| 2025-08-22 |
4,362.5000 USD |
0.5279 ETH |
4,362.5000 USD |
4,325.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
| 2025-08-21 |
4,346.5000 USD |
0.2073 ETH |
4,346.5000 USD |
4,260.0000 USD |
4,433.0000 USD |
4,433.0000 USD |
| 2025-08-20 |
4,255.0000 USD |
0.9099 ETH |
4,255.0000 USD |
4,190.0000 USD |
4,320.0000 USD |
4,200.0000 USD |
| 2025-08-19 |
4,255.0000 USD |
1.1126 ETH |
4,255.0000 USD |
4,190.0000 USD |
4,320.0000 USD |
4,190.0000 USD |
| 2025-08-18 |
4,380.0000 USD |
0.0508 ETH |
4,380.0000 USD |
4,250.0000 USD |
4,510.0000 USD |
4,377.8639 USD |
| 2025-08-17 |
4,417.5000 USD |
0.0758 ETH |
4,417.5000 USD |
4,325.0000 USD |
4,510.0000 USD |
4,510.0000 USD |
| 2025-08-16 |
4,394.5000 USD |
1.1888 ETH |
4,394.5000 USD |
4,339.0000 USD |
4,450.0000 USD |
4,350.0000 USD |
| 2025-08-15 |
4,569.8085 USD |
2.2762 ETH |
4,569.8085 USD |
4,476.6169 USD |
4,663.0000 USD |
4,570.7778 USD |
| 2025-08-14 |
4,588.3085 USD |
2.3245 ETH |
4,588.3085 USD |
4,476.6169 USD |
4,700.0000 USD |
4,476.6169 USD |
| 2025-08-13 |
4,599.8085 USD |
3.0881 ETH |
4,599.8085 USD |
4,549.6169 USD |
4,650.0000 USD |
4,570.0000 USD |
| 2025-08-12 |
4,260.5000 USD |
5.9147 ETH |
4,260.5000 USD |
4,121.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
| 2025-08-11 |
4,190.0000 USD |
10.6866 ETH |
4,190.0000 USD |
4,100.0000 USD |
4,280.0000 USD |
4,175.0000 USD |
| 2025-08-10 |
4,179.1025 USD |
2.6890 ETH |
4,179.1025 USD |
4,100.0000 USD |
4,258.2051 USD |
4,100.0000 USD |
| 2025-08-09 |
3,979.2593 USD |
12.5856 ETH |
3,979.2593 USD |
3,858.0000 USD |
4,100.5186 USD |
4,100.5186 USD |
| 2025-08-08 |
3,935.0000 USD |
9.3775 ETH |
3,935.0000 USD |
3,850.0000 USD |
4,020.0000 USD |
4,008.4000 USD |
| 2025-08-07 |
3,765.0000 USD |
2.0399 ETH |
3,765.0000 USD |
3,680.0000 USD |
3,850.0000 USD |
3,850.0000 USD |
| 2025-08-06 |
3,670.0000 USD |
0.0916 ETH |
3,670.0000 USD |
3,640.0000 USD |
3,700.0000 USD |
3,700.0000 USD |
| 2025-08-05 |
3,670.0000 USD |
0.0110 ETH |
3,670.0000 USD |
3,640.0000 USD |
3,700.0000 USD |
3,640.0000 USD |
| 2025-08-04 |
3,600.0000 USD |
0.3419 ETH |
3,600.0000 USD |
3,500.0000 USD |
3,700.0000 USD |
3,700.0000 USD |
| 2025-08-03 |
3,531.5632 USD |
0.5906 ETH |
3,531.5632 USD |
3,484.1264 USD |
3,579.0000 USD |
3,579.0000 USD |
| 2025-08-02 |
3,549.0000 USD |
0.0700 ETH |
3,549.0000 USD |
3,500.0000 USD |
3,598.0000 USD |
3,500.0000 USD |
| 2025-08-01 |
3,753.0000 USD |
0.1676 ETH |
3,753.0000 USD |
3,695.0000 USD |
3,811.0000 USD |
3,695.0000 USD |
| 2025-07-31 |
3,755.6453 USD |
0.8944 ETH |
3,755.6453 USD |
3,700.2906 USD |
3,811.0000 USD |
3,811.0000 USD |
| 2025-07-30 |
3,744.5370 USD |
0.0084 ETH |
3,744.5370 USD |
3,695.0000 USD |
3,794.0739 USD |
3,750.0000 USD |
| 2025-07-29 |
3,775.0000 USD |
3.6507 ETH |
3,775.0000 USD |
3,700.0000 USD |
3,850.0000 USD |
3,701.0001 USD |
| 2025-07-28 |
3,839.0486 USD |
1.6488 ETH |
3,839.0486 USD |
3,799.9000 USD |
3,878.1971 USD |
3,874.0000 USD |
| 2025-07-27 |
3,757.5000 USD |
2.4425 ETH |
3,757.5000 USD |
3,720.0000 USD |
3,795.0000 USD |
3,795.0000 USD |