Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1,891.0000 USD |
0.3467 ETH |
1,891.0000 USD |
1,882.0000 USD |
1,900.0000 USD |
1,899.9000 USD |
| 2023-10-30 |
1,879.3500 USD |
0.4027 ETH |
1,879.3500 USD |
1,858.7000 USD |
1,900.0000 USD |
1,900.0000 USD |
| 2023-10-29 |
1,860.0150 USD |
0.2968 ETH |
1,860.0150 USD |
1,845.1000 USD |
1,874.9300 USD |
1,874.9300 USD |
| 2023-10-28 |
1,868.8065 USD |
0.0518 ETH |
1,868.8065 USD |
1,856.2005 USD |
1,881.4126 USD |
1,856.2005 USD |
| 2023-10-27 |
1,867.5000 USD |
0.6487 ETH |
1,867.5000 USD |
1,845.0000 USD |
1,890.0000 USD |
1,867.1000 USD |
| 2023-10-26 |
1,879.9000 USD |
3.6833 ETH |
1,879.9000 USD |
1,830.0000 USD |
1,929.7999 USD |
1,867.5300 USD |
| 2023-10-25 |
1,865.0450 USD |
2.0763 ETH |
1,865.0450 USD |
1,830.1000 USD |
1,899.9900 USD |
1,892.0000 USD |
| 2023-10-24 |
1,875.8000 USD |
3.7107 ETH |
1,875.8000 USD |
1,821.6000 USD |
1,929.9999 USD |
1,881.4126 USD |
| 2023-10-23 |
1,766.2550 USD |
2.7569 ETH |
1,766.2550 USD |
1,685.5100 USD |
1,846.9999 USD |
1,821.6000 USD |
| 2023-10-22 |
1,720.9500 USD |
0.1504 ETH |
1,720.9500 USD |
1,706.9000 USD |
1,735.0000 USD |
1,706.9000 USD |
| 2023-10-21 |
1,707.7000 USD |
0.2610 ETH |
1,707.7000 USD |
1,690.0000 USD |
1,725.4000 USD |
1,725.0000 USD |
| 2023-10-20 |
1,674.0250 USD |
0.4567 ETH |
1,674.0250 USD |
1,648.1000 USD |
1,699.9500 USD |
1,690.0000 USD |
| 2023-10-19 |
1,670.3500 USD |
2.6747 ETH |
1,670.3500 USD |
1,630.7000 USD |
1,710.0000 USD |
1,646.4000 USD |
| 2023-10-18 |
1,652.0500 USD |
0.4143 ETH |
1,652.0500 USD |
1,634.1000 USD |
1,670.0000 USD |
1,637.6000 USD |
| 2023-10-17 |
1,665.9000 USD |
0.0626 ETH |
1,665.9000 USD |
1,651.9000 USD |
1,679.9000 USD |
1,651.9000 USD |
| 2023-10-16 |
1,666.4501 USD |
3.1642 ETH |
1,666.4501 USD |
1,605.9001 USD |
1,727.0000 USD |
1,662.1000 USD |
| 2023-10-15 |
1,631.8000 USD |
2.9917 ETH |
1,631.8000 USD |
1,605.0000 USD |
1,658.6000 USD |
1,627.0000 USD |
| 2023-10-14 |
1,644.1000 USD |
0.0187 ETH |
1,644.1000 USD |
1,630.0000 USD |
1,658.2000 USD |
1,658.2000 USD |
| 2023-10-13 |
1,641.9000 USD |
0.3335 ETH |
1,641.9000 USD |
1,630.0000 USD |
1,653.8000 USD |
1,630.0000 USD |
| 2023-10-12 |
1,646.5000 USD |
0.7512 ETH |
1,646.5000 USD |
1,630.0000 USD |
1,663.0000 USD |
1,630.0000 USD |
| 2023-10-11 |
1,649.1000 USD |
0.6992 ETH |
1,649.1000 USD |
1,635.0000 USD |
1,663.2000 USD |
1,663.0000 USD |
| 2023-10-10 |
1,660.7489 USD |
0.5314 ETH |
1,660.7489 USD |
1,651.4980 USD |
1,669.9999 USD |
1,651.4980 USD |
| 2023-10-09 |
1,676.4750 USD |
0.3801 ETH |
1,676.4750 USD |
1,653.0000 USD |
1,699.9500 USD |
1,653.0000 USD |
| 2023-10-08 |
1,679.2193 USD |
0.5179 ETH |
1,679.2193 USD |
1,658.4886 USD |
1,699.9500 USD |
1,685.5100 USD |
| 2023-10-07 |
1,705.4518 USD |
0.0353 ETH |
1,705.4518 USD |
1,685.5100 USD |
1,725.3935 USD |
1,725.3935 USD |
| 2023-10-06 |
1,692.7300 USD |
0.1122 ETH |
1,692.7300 USD |
1,685.5100 USD |
1,699.9500 USD |
1,685.5100 USD |
| 2023-10-05 |
1,705.7422 USD |
0.3107 ETH |
1,705.7422 USD |
1,685.6000 USD |
1,725.8844 USD |
1,685.6000 USD |
| 2023-10-04 |
1,710.0000 USD |
1.0270 ETH |
1,710.0000 USD |
1,700.0000 USD |
1,720.0000 USD |
1,700.0000 USD |
| 2023-10-03 |
1,710.0000 USD |
0.0292 ETH |
1,710.0000 USD |
1,700.0000 USD |
1,720.0000 USD |
1,700.0000 USD |
| 2023-10-02 |
1,752.0004 USD |
0.4282 ETH |
1,752.0004 USD |
1,714.0008 USD |
1,790.0000 USD |
1,749.8000 USD |
| 2023-10-01 |
1,731.0004 USD |
0.0220 ETH |
1,731.0004 USD |
1,714.0008 USD |
1,748.0000 USD |
1,714.0008 USD |
| 2023-09-30 |
1,731.0004 USD |
0.0122 ETH |
1,731.0004 USD |
1,714.0007 USD |
1,748.0000 USD |
1,714.0034 USD |
| 2023-09-29 |
1,727.0022 USD |
0.0195 ETH |
1,727.0022 USD |
1,714.0044 USD |
1,740.0000 USD |
1,714.0044 USD |
| 2023-09-28 |
1,706.5459 USD |
0.2785 ETH |
1,706.5459 USD |
1,693.0918 USD |
1,720.0000 USD |
1,719.1500 USD |
| 2023-09-27 |
1,676.3335 USD |
1.3833 ETH |
1,676.3335 USD |
1,653.0000 USD |
1,699.6671 USD |
1,699.6670 USD |
| 2023-09-26 |
1,675.3500 USD |
3.5645 ETH |
1,675.3500 USD |
1,652.7000 USD |
1,698.0000 USD |
1,695.0000 USD |
| 2023-09-25 |
1,674.5000 USD |
3.9755 ETH |
1,674.5000 USD |
1,651.0000 USD |
1,698.0000 USD |
1,652.7000 USD |
| 2023-09-24 |
1,696.0000 USD |
1.2546 ETH |
1,696.0000 USD |
1,680.6000 USD |
1,711.4000 USD |
1,689.5171 USD |
| 2023-09-23 |
1,686.9500 USD |
0.0778 ETH |
1,686.9500 USD |
1,674.0000 USD |
1,699.9000 USD |
1,675.0000 USD |
| 2023-09-22 |
1,694.0500 USD |
0.4146 ETH |
1,694.0500 USD |
1,674.1000 USD |
1,714.0000 USD |
1,695.8000 USD |
| 2023-09-21 |
1,706.2716 USD |
0.1717 ETH |
1,706.2716 USD |
1,685.6000 USD |
1,726.9431 USD |
1,685.6000 USD |
| 2023-09-20 |
1,707.2500 USD |
0.2500 ETH |
1,707.2500 USD |
1,687.6000 USD |
1,726.9000 USD |
1,716.3000 USD |
| 2023-09-19 |
1,738.9550 USD |
0.1215 ETH |
1,738.9550 USD |
1,730.0100 USD |
1,747.9000 USD |
1,732.8000 USD |
| 2023-09-18 |
1,732.0000 USD |
0.4476 ETH |
1,732.0000 USD |
1,714.0000 USD |
1,750.0000 USD |
1,732.6000 USD |
| 2023-09-17 |
1,727.0500 USD |
0.0559 ETH |
1,727.0500 USD |
1,714.1000 USD |
1,740.0000 USD |
1,721.0000 USD |
| 2023-09-16 |
1,723.5000 USD |
1.6878 ETH |
1,723.5000 USD |
1,698.0000 USD |
1,749.0000 USD |
1,749.0000 USD |
| 2023-09-15 |
1,709.2000 USD |
0.4603 ETH |
1,709.2000 USD |
1,693.4000 USD |
1,725.0000 USD |
1,724.2000 USD |
| 2023-09-14 |
1,716.4216 USD |
0.0089 ETH |
1,716.4216 USD |
1,705.9000 USD |
1,726.9431 USD |
1,725.0000 USD |
| 2023-09-13 |
1,700.5500 USD |
0.6388 ETH |
1,700.5500 USD |
1,674.1000 USD |
1,727.0000 USD |
1,705.9000 USD |
| 2023-09-12 |
1,675.0000 USD |
0.3314 ETH |
1,675.0000 USD |
1,651.0000 USD |
1,699.0000 USD |
1,699.0000 USD |