Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-24 |
2,316.9870 USD |
0.0056 ETH |
2,316.9870 USD |
2,293.0740 USD |
2,340.9000 USD |
2,340.9000 USD |
| 2026-03-23 |
2,286.3425 USD |
0.7727 ETH |
2,286.3425 USD |
2,240.0000 USD |
2,332.6850 USD |
2,290.9070 USD |
| 2026-03-22 |
2,275.0000 USD |
0.7271 ETH |
2,275.0000 USD |
2,250.0000 USD |
2,300.0000 USD |
2,251.2140 USD |
| 2026-03-21 |
2,346.0000 USD |
0.0014 ETH |
2,346.0000 USD |
2,300.0000 USD |
2,392.0000 USD |
2,300.0000 USD |
| 2026-03-20 |
2,344.9030 USD |
0.0028 ETH |
2,344.9030 USD |
2,330.3498 USD |
2,359.4563 USD |
2,330.3498 USD |
| 2026-03-19 |
2,348.3882 USD |
0.1265 ETH |
2,348.3882 USD |
2,330.9800 USD |
2,365.7965 USD |
2,330.9800 USD |
| 2026-03-18 |
2,423.1000 USD |
0.1005 ETH |
2,423.1000 USD |
2,380.0000 USD |
2,466.2000 USD |
2,466.2000 USD |
| 2026-03-17 |
2,471.7127 USD |
0.1067 ETH |
2,471.7127 USD |
2,422.5000 USD |
2,520.9254 USD |
2,520.9254 USD |
| 2026-03-16 |
2,422.6453 USD |
1.5692 ETH |
2,422.6453 USD |
2,330.9800 USD |
2,514.3106 USD |
2,497.9079 USD |
| 2026-03-15 |
2,320.0000 USD |
0.0255 ETH |
2,320.0000 USD |
2,300.0000 USD |
2,340.0000 USD |
2,340.0000 USD |
| 2026-03-14 |
2,308.0296 USD |
0.0393 ETH |
2,308.0296 USD |
2,260.0000 USD |
2,356.0592 USD |
2,260.0000 USD |
| 2026-03-13 |
2,225.0000 USD |
0.5329 ETH |
2,225.0000 USD |
2,150.0001 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2026-03-12 |
2,250.0000 USD |
0.9902 ETH |
2,250.0000 USD |
2,200.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2026-03-11 |
2,224.9500 USD |
0.0018 ETH |
2,224.9500 USD |
2,149.9001 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2026-03-10 |
2,250.5783 USD |
0.0247 ETH |
2,250.5783 USD |
2,201.1566 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2026-03-09 |
2,206.8881 USD |
0.0134 ETH |
2,206.8881 USD |
2,194.9625 USD |
2,218.8136 USD |
2,218.8136 USD |
| 2026-03-08 |
2,115.9680 USD |
0.0042 ETH |
2,115.9680 USD |
2,112.0000 USD |
2,119.9361 USD |
2,112.0000 USD |
| 2026-03-07 |
2,271.3934 USD |
0.0000 ETH |
2,271.3934 USD |
2,271.3934 USD |
2,271.3934 USD |
2,271.3934 USD |
| 2026-03-06 |
2,211.6487 USD |
0.1527 ETH |
2,211.6487 USD |
2,123.2973 USD |
2,300.0000 USD |
2,271.3934 USD |
| 2026-03-05 |
2,313.5900 USD |
0.0020 ETH |
2,313.5900 USD |
2,277.1800 USD |
2,350.0000 USD |
2,285.6425 USD |
| 2026-03-04 |
2,224.4396 USD |
0.1896 ETH |
2,224.4396 USD |
2,164.5860 USD |
2,284.2932 USD |
2,164.5860 USD |
| 2026-03-02 |
2,242.0704 USD |
4.8141 ETH |
2,242.0704 USD |
2,237.1933 USD |
2,246.9474 USD |
2,246.9474 USD |
| 2026-03-01 |
2,197.9486 USD |
4.5720 ETH |
2,197.9486 USD |
2,154.7039 USD |
2,241.1933 USD |
2,240.0000 USD |
| 2026-02-28 |
2,155.0000 USD |
1.0629 ETH |
2,155.0000 USD |
2,050.0000 USD |
2,260.0000 USD |
2,050.0000 USD |
| 2026-02-27 |
2,190.0000 USD |
0.5682 ETH |
2,190.0000 USD |
2,120.0000 USD |
2,260.0000 USD |
2,260.0000 USD |
| 2026-02-26 |
2,260.0000 USD |
0.1000 ETH |
2,260.0000 USD |
2,260.0000 USD |
2,260.0000 USD |
2,260.0000 USD |
| 2026-02-24 |
2,095.4769 USD |
0.0933 ETH |
2,095.4769 USD |
2,028.1296 USD |
2,162.8241 USD |
2,028.1296 USD |
| 2026-02-23 |
2,129.9423 USD |
1.0377 ETH |
2,129.9423 USD |
2,079.8845 USD |
2,180.0000 USD |
2,079.8845 USD |
| 2026-02-22 |
2,194.0736 USD |
0.0432 ETH |
2,194.0736 USD |
2,166.1472 USD |
2,222.0000 USD |
2,166.1472 USD |
| 2026-02-21 |
2,189.4708 USD |
0.9749 ETH |
2,189.4708 USD |
2,166.1472 USD |
2,212.7944 USD |
2,212.7944 USD |
| 2026-02-20 |
2,147.8801 USD |
0.1162 ETH |
2,147.8801 USD |
2,109.9689 USD |
2,185.7913 USD |
2,109.9689 USD |
| 2026-02-19 |
2,132.2923 USD |
0.0038 ETH |
2,132.2923 USD |
2,116.1276 USD |
2,148.4570 USD |
2,116.1276 USD |
| 2026-02-17 |
2,163.6867 USD |
0.0034 ETH |
2,163.6867 USD |
2,116.1276 USD |
2,211.2457 USD |
2,157.3505 USD |
| 2026-02-16 |
2,183.0638 USD |
0.4175 ETH |
2,183.0638 USD |
2,116.1276 USD |
2,250.0000 USD |
2,130.6096 USD |
| 2026-02-15 |
2,183.0638 USD |
0.4176 ETH |
2,183.0638 USD |
2,116.1276 USD |
2,250.0000 USD |
2,116.1276 USD |
| 2026-02-14 |
2,221.3826 USD |
0.0046 ETH |
2,221.3826 USD |
2,199.0000 USD |
2,243.7652 USD |
2,243.7652 USD |
| 2026-02-13 |
2,115.6168 USD |
0.5074 ETH |
2,115.6168 USD |
2,083.7300 USD |
2,147.5037 USD |
2,083.7300 USD |
| 2026-02-11 |
2,147.0904 USD |
5.3300 ETH |
2,147.0904 USD |
2,090.0000 USD |
2,204.1808 USD |
2,090.0000 USD |
| 2026-02-10 |
2,186.6500 USD |
2.9897 ETH |
2,186.6500 USD |
2,171.3000 USD |
2,202.0000 USD |
2,189.0000 USD |
| 2026-02-09 |
2,295.5500 USD |
0.2621 ETH |
2,295.5500 USD |
2,201.1000 USD |
2,390.0000 USD |
2,201.1000 USD |
| 2026-02-08 |
2,250.5000 USD |
8.5073 ETH |
2,250.5000 USD |
2,200.0000 USD |
2,301.0000 USD |
2,270.6548 USD |
| 2026-02-06 |
2,102.9664 USD |
4.5738 ETH |
2,102.9664 USD |
1,980.0000 USD |
2,225.9329 USD |
2,225.9329 USD |
| 2026-02-05 |
2,190.0000 USD |
5.1231 ETH |
2,190.0000 USD |
2,030.0000 USD |
2,350.0000 USD |
2,090.3273 USD |
| 2026-02-04 |
2,457.5000 USD |
2.7893 ETH |
2,457.5000 USD |
2,320.0000 USD |
2,595.0000 USD |
2,466.2000 USD |
| 2026-02-02 |
2,570.5000 USD |
7.3194 ETH |
2,570.5000 USD |
2,391.0000 USD |
2,750.0000 USD |
2,410.7449 USD |
| 2026-01-31 |
3,020.0000 USD |
6.1306 ETH |
3,020.0000 USD |
2,950.0000 USD |
3,090.0000 USD |
2,950.0000 USD |
| 2026-01-29 |
3,185.0000 USD |
0.0370 ETH |
3,185.0000 USD |
3,070.0000 USD |
3,300.0000 USD |
3,070.0000 USD |
| 2026-01-27 |
3,226.5000 USD |
0.0436 ETH |
3,226.5000 USD |
3,153.0000 USD |
3,300.0000 USD |
3,206.9061 USD |
| 2026-01-26 |
3,125.3993 USD |
0.1238 ETH |
3,125.3993 USD |
3,070.0000 USD |
3,180.7986 USD |
3,178.3355 USD |
| 2026-01-25 |
3,181.7650 USD |
0.0001 ETH |
3,181.7650 USD |
3,181.7650 USD |
3,181.7650 USD |
3,181.7650 USD |