Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-13 |
3,392.5000 USD |
0.3062 ETH |
3,392.5000 USD |
3,300.0000 USD |
3,485.0000 USD |
3,481.0000 USD |
| 2026-01-12 |
3,399.6840 USD |
0.0090 ETH |
3,399.6840 USD |
3,386.9193 USD |
3,412.4487 USD |
3,408.0214 USD |
| 2026-01-10 |
3,390.5000 USD |
0.0974 ETH |
3,390.5000 USD |
3,300.0000 USD |
3,481.0000 USD |
3,313.1313 USD |
| 2026-01-09 |
3,399.5000 USD |
0.0979 ETH |
3,399.5000 USD |
3,300.0000 USD |
3,499.0000 USD |
3,300.0000 USD |
| 2026-01-08 |
3,350.0000 USD |
0.1742 ETH |
3,350.0000 USD |
3,300.0000 USD |
3,400.0000 USD |
3,351.7688 USD |
| 2026-01-07 |
3,350.0000 USD |
0.0214 ETH |
3,350.0000 USD |
3,300.0000 USD |
3,400.0000 USD |
3,300.0000 USD |
| 2026-01-06 |
3,323.8846 USD |
0.0050 ETH |
3,323.8846 USD |
3,297.7691 USD |
3,350.0000 USD |
3,350.0000 USD |
| 2026-01-04 |
3,289.0644 USD |
0.0064 ETH |
3,289.0644 USD |
3,245.1288 USD |
3,333.0000 USD |
3,333.0000 USD |
| 2026-01-03 |
3,250.0000 USD |
0.0096 ETH |
3,250.0000 USD |
3,200.0000 USD |
3,300.0000 USD |
3,300.0000 USD |
| 2026-01-02 |
3,241.8750 USD |
0.0034 ETH |
3,241.8750 USD |
3,241.8750 USD |
3,241.8750 USD |
3,241.8750 USD |
| 2026-01-01 |
3,166.9704 USD |
0.0707 ETH |
3,166.9704 USD |
3,166.9704 USD |
3,166.9704 USD |
3,166.9704 USD |
| 2025-12-30 |
3,196.4375 USD |
0.3119 ETH |
3,196.4375 USD |
3,151.0000 USD |
3,241.8750 USD |
3,225.6859 USD |
| 2025-12-29 |
3,195.9375 USD |
0.0189 ETH |
3,195.9375 USD |
3,150.0000 USD |
3,241.8749 USD |
3,241.8749 USD |
| 2025-12-28 |
3,195.9375 USD |
0.0273 ETH |
3,195.9375 USD |
3,150.0001 USD |
3,241.8750 USD |
3,150.0001 USD |
| 2025-12-27 |
3,160.5000 USD |
0.1032 ETH |
3,160.5000 USD |
3,150.0000 USD |
3,171.0000 USD |
3,150.0001 USD |
| 2025-12-26 |
3,198.8058 USD |
0.0648 ETH |
3,198.8058 USD |
3,150.0000 USD |
3,247.6116 USD |
3,171.0000 USD |
| 2025-12-25 |
3,174.4029 USD |
0.0273 ETH |
3,174.4029 USD |
3,150.0000 USD |
3,198.8058 USD |
3,198.8058 USD |
| 2025-12-24 |
3,228.6075 USD |
0.0045 ETH |
3,228.6075 USD |
3,180.6482 USD |
3,276.5668 USD |
3,181.6183 USD |
| 2025-12-22 |
3,275.0000 USD |
0.1022 ETH |
3,275.0000 USD |
3,200.0000 USD |
3,350.0000 USD |
3,283.5833 USD |
| 2025-12-21 |
3,239.1215 USD |
0.0112 ETH |
3,239.1215 USD |
3,200.0000 USD |
3,278.2430 USD |
3,278.2430 USD |
| 2025-12-20 |
3,250.0000 USD |
0.0136 ETH |
3,250.0000 USD |
3,200.0000 USD |
3,300.0000 USD |
3,200.0000 USD |
| 2025-12-19 |
3,157.8899 USD |
0.0219 ETH |
3,157.8899 USD |
3,115.7798 USD |
3,200.0000 USD |
3,115.7798 USD |
| 2025-12-18 |
3,161.8125 USD |
0.5137 ETH |
3,161.8125 USD |
3,100.0000 USD |
3,223.6250 USD |
3,129.5080 USD |
| 2025-12-16 |
3,240.8750 USD |
0.1584 ETH |
3,240.8750 USD |
3,190.0000 USD |
3,291.7500 USD |
3,210.3040 USD |
| 2025-12-15 |
3,398.0000 USD |
0.0010 ETH |
3,398.0000 USD |
3,333.0000 USD |
3,463.0000 USD |
3,333.0000 USD |
| 2025-12-13 |
3,368.2281 USD |
0.0061 ETH |
3,368.2281 USD |
3,333.0000 USD |
3,403.4562 USD |
3,333.0000 USD |
| 2025-12-12 |
3,424.5000 USD |
0.5673 ETH |
3,424.5000 USD |
3,350.0000 USD |
3,499.0000 USD |
3,394.9475 USD |
| 2025-12-11 |
3,550.0000 USD |
0.1619 ETH |
3,550.0000 USD |
3,450.0000 USD |
3,650.0000 USD |
3,450.0000 USD |
| 2025-12-10 |
3,492.5000 USD |
0.2570 ETH |
3,492.5000 USD |
3,430.0000 USD |
3,555.0000 USD |
3,524.5213 USD |
| 2025-12-08 |
3,350.0000 USD |
0.1043 ETH |
3,350.0000 USD |
3,250.0000 USD |
3,450.0000 USD |
3,300.0000 USD |
| 2025-12-07 |
3,306.9868 USD |
0.0535 ETH |
3,306.9868 USD |
3,250.0000 USD |
3,363.9736 USD |
3,363.9736 USD |
| 2025-12-06 |
3,250.1550 USD |
0.0433 ETH |
3,250.1550 USD |
3,200.3100 USD |
3,300.0000 USD |
3,300.0000 USD |
| 2025-12-04 |
3,349.9950 USD |
1.0480 ETH |
3,349.9950 USD |
3,299.9900 USD |
3,400.0000 USD |
3,400.0000 USD |
| 2025-12-03 |
3,181.0929 USD |
0.0401 ETH |
3,181.0929 USD |
3,062.1858 USD |
3,300.0000 USD |
3,160.0001 USD |
| 2025-12-01 |
3,221.5000 USD |
0.5734 ETH |
3,221.5000 USD |
3,093.0000 USD |
3,350.0000 USD |
3,128.9620 USD |
| 2025-11-30 |
3,302.6401 USD |
0.0326 ETH |
3,302.6401 USD |
3,255.2802 USD |
3,350.0000 USD |
3,350.0000 USD |
| 2025-11-29 |
3,265.0745 USD |
0.0004 ETH |
3,265.0745 USD |
3,216.5962 USD |
3,313.5528 USD |
3,313.5528 USD |
| 2025-11-28 |
3,266.0778 USD |
0.0032 ETH |
3,266.0778 USD |
3,248.4514 USD |
3,283.7042 USD |
3,266.5136 USD |
| 2025-11-26 |
3,176.0000 USD |
0.0070 ETH |
3,176.0000 USD |
3,102.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2025-11-25 |
3,111.8600 USD |
0.1147 ETH |
3,111.8600 USD |
3,001.7200 USD |
3,222.0000 USD |
3,142.5013 USD |
| 2025-11-24 |
3,050.0000 USD |
0.0860 ETH |
3,050.0000 USD |
3,000.0000 USD |
3,100.0000 USD |
3,076.0526 USD |
| 2025-11-22 |
3,008.4225 USD |
0.1080 ETH |
3,008.4225 USD |
2,966.8450 USD |
3,050.0000 USD |
2,966.8450 USD |
| 2025-11-21 |
3,125.0000 USD |
3.1820 ETH |
3,125.0000 USD |
2,950.0000 USD |
3,300.0000 USD |
3,069.1161 USD |
| 2025-11-20 |
3,266.8852 USD |
0.2065 ETH |
3,266.8852 USD |
3,171.2428 USD |
3,362.5277 USD |
3,300.0000 USD |
| 2025-11-18 |
3,349.0534 USD |
0.4982 ETH |
3,349.0534 USD |
3,255.0000 USD |
3,443.1068 USD |
3,350.0000 USD |
| 2025-11-17 |
3,399.0000 USD |
0.1184 ETH |
3,399.0000 USD |
3,300.0000 USD |
3,498.0000 USD |
3,310.0000 USD |
| 2025-11-16 |
3,450.0000 USD |
0.8220 ETH |
3,450.0000 USD |
3,400.0000 USD |
3,500.0000 USD |
3,499.0000 USD |
| 2025-11-14 |
3,478.5000 USD |
1.5653 ETH |
3,478.5000 USD |
3,357.0000 USD |
3,600.0000 USD |
3,451.0100 USD |
| 2025-11-13 |
3,665.5050 USD |
1.4115 ETH |
3,665.5050 USD |
3,451.0100 USD |
3,880.0000 USD |
3,502.7460 USD |
| 2025-11-12 |
3,790.0000 USD |
0.2643 ETH |
3,790.0000 USD |
3,700.0000 USD |
3,880.0000 USD |
3,700.0000 USD |