Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-14 |
2,465.6520 USD |
0.0261 ETH |
2,465.6520 USD |
2,400.0000 USD |
2,531.3040 USD |
2,400.0000 USD |
| 2026-05-13 |
2,419.7862 USD |
0.0020 ETH |
2,419.7862 USD |
2,403.2738 USD |
2,436.2986 USD |
2,403.2738 USD |
| 2026-05-12 |
2,419.2234 USD |
0.0210 ETH |
2,419.2234 USD |
2,407.1429 USD |
2,431.3040 USD |
2,407.1429 USD |
| 2026-05-11 |
2,462.7503 USD |
0.0025 ETH |
2,462.7503 USD |
2,423.0000 USD |
2,502.5006 USD |
2,423.0000 USD |
| 2026-05-10 |
2,425.8417 USD |
0.0045 ETH |
2,425.8417 USD |
2,425.8417 USD |
2,425.8417 USD |
2,425.8417 USD |
| 2026-05-09 |
2,469.1712 USD |
0.4513 ETH |
2,469.1712 USD |
2,425.8417 USD |
2,512.5006 USD |
2,425.8417 USD |
| 2026-05-08 |
2,434.8212 USD |
0.3153 ETH |
2,434.8212 USD |
2,430.0000 USD |
2,439.6423 USD |
2,430.0000 USD |
| 2026-05-07 |
2,457.4054 USD |
0.0014 ETH |
2,457.4054 USD |
2,433.5599 USD |
2,481.2510 USD |
2,433.5599 USD |
| 2026-05-06 |
2,535.3122 USD |
0.0233 ETH |
2,535.3122 USD |
2,487.6244 USD |
2,583.0000 USD |
2,487.6244 USD |
| 2026-05-05 |
2,504.4208 USD |
0.1062 ETH |
2,504.4208 USD |
2,425.8417 USD |
2,583.0000 USD |
2,563.6759 USD |
| 2026-05-04 |
2,485.0669 USD |
0.0085 ETH |
2,485.0669 USD |
2,423.0000 USD |
2,547.1338 USD |
2,547.1338 USD |
| 2026-05-03 |
2,454.0000 USD |
0.0040 ETH |
2,454.0000 USD |
2,438.0000 USD |
2,469.9999 USD |
2,469.9999 USD |
| 2026-05-02 |
2,430.7500 USD |
0.0972 ETH |
2,430.7500 USD |
2,422.5000 USD |
2,439.0000 USD |
2,422.5000 USD |
| 2026-05-01 |
2,438.5485 USD |
0.0012 ETH |
2,438.5485 USD |
2,438.0971 USD |
2,439.0000 USD |
2,439.0000 USD |
| 2026-04-30 |
2,424.1708 USD |
0.0531 ETH |
2,424.1708 USD |
2,422.5000 USD |
2,425.8417 USD |
2,422.5000 USD |
| 2026-04-29 |
2,439.7444 USD |
0.0042 ETH |
2,439.7444 USD |
2,425.8417 USD |
2,453.6471 USD |
2,425.8417 USD |
| 2026-04-28 |
2,439.3241 USD |
0.0000 ETH |
2,439.3241 USD |
2,439.3241 USD |
2,439.3241 USD |
2,439.3241 USD |
| 2026-04-27 |
2,439.3241 USD |
0.0000 ETH |
2,439.3241 USD |
2,439.3241 USD |
2,439.3241 USD |
2,439.3241 USD |
| 2026-04-26 |
2,439.3241 USD |
0.0000 ETH |
2,439.3241 USD |
2,439.3241 USD |
2,439.3241 USD |
2,439.3241 USD |
| 2026-04-25 |
2,439.3241 USD |
0.0000 ETH |
2,439.3241 USD |
2,439.3241 USD |
2,439.3241 USD |
2,439.3241 USD |
| 2026-04-24 |
2,439.3241 USD |
0.0000 ETH |
2,439.3241 USD |
2,439.3241 USD |
2,439.3241 USD |
2,439.3241 USD |
| 2026-04-23 |
2,472.1620 USD |
0.0006 ETH |
2,472.1620 USD |
2,439.3241 USD |
2,505.0000 USD |
2,439.3241 USD |
| 2026-04-22 |
2,507.8163 USD |
1.5485 ETH |
2,507.8163 USD |
2,465.6325 USD |
2,550.0000 USD |
2,505.0000 USD |
| 2026-04-21 |
2,490.1913 USD |
0.0382 ETH |
2,490.1913 USD |
2,464.6347 USD |
2,515.7478 USD |
2,465.4793 USD |
| 2026-04-20 |
2,487.9208 USD |
0.0460 ETH |
2,487.9208 USD |
2,425.8417 USD |
2,550.0000 USD |
2,547.1338 USD |
| 2026-04-18 |
2,505.0000 USD |
0.0001 ETH |
2,505.0000 USD |
2,505.0000 USD |
2,505.0000 USD |
2,505.0000 USD |
| 2026-04-17 |
2,532.1397 USD |
0.0861 ETH |
2,532.1397 USD |
2,480.4839 USD |
2,583.7954 USD |
2,505.0000 USD |
| 2026-04-16 |
2,502.1672 USD |
0.0016 ETH |
2,502.1672 USD |
2,457.2006 USD |
2,547.1338 USD |
2,547.1338 USD |
| 2026-04-15 |
2,486.4877 USD |
0.1732 ETH |
2,486.4877 USD |
2,425.8417 USD |
2,547.1338 USD |
2,425.8417 USD |
| 2026-04-14 |
2,471.5000 USD |
0.0312 ETH |
2,471.5000 USD |
2,422.5000 USD |
2,520.5000 USD |
2,422.5000 USD |
| 2026-04-13 |
2,419.6526 USD |
0.5824 ETH |
2,419.6526 USD |
2,353.3756 USD |
2,485.9296 USD |
2,485.9296 USD |
| 2026-04-12 |
2,386.3267 USD |
0.4176 ETH |
2,386.3267 USD |
2,356.6432 USD |
2,416.0103 USD |
2,356.6432 USD |
| 2026-04-11 |
2,363.4568 USD |
0.0000 ETH |
2,363.4568 USD |
2,363.4568 USD |
2,363.4568 USD |
2,363.4568 USD |
| 2026-04-10 |
2,363.4568 USD |
0.0000 ETH |
2,363.4568 USD |
2,363.4568 USD |
2,363.4568 USD |
2,363.4568 USD |
| 2026-04-09 |
2,361.4909 USD |
0.0195 ETH |
2,361.4909 USD |
2,341.7100 USD |
2,381.2717 USD |
2,363.4568 USD |
| 2026-04-08 |
2,395.8522 USD |
1.6313 ETH |
2,395.8522 USD |
2,341.7045 USD |
2,450.0000 USD |
2,341.7045 USD |
| 2026-04-07 |
2,313.4795 USD |
0.3212 ETH |
2,313.4795 USD |
2,272.6692 USD |
2,354.2898 USD |
2,354.2898 USD |
| 2026-04-06 |
2,272.2289 USD |
0.0147 ETH |
2,272.2289 USD |
2,241.0489 USD |
2,303.4089 USD |
2,295.1605 USD |
| 2026-04-05 |
2,214.6117 USD |
0.0380 ETH |
2,214.6117 USD |
2,164.6117 USD |
2,264.6117 USD |
2,209.0433 USD |
| 2026-04-04 |
2,214.6165 USD |
0.0000 ETH |
2,214.6165 USD |
2,214.6165 USD |
2,214.6165 USD |
2,214.6165 USD |
| 2026-04-03 |
2,227.1748 USD |
0.0002 ETH |
2,227.1748 USD |
2,214.6165 USD |
2,239.7331 USD |
2,214.6165 USD |
| 2026-04-02 |
2,260.4651 USD |
0.0026 ETH |
2,260.4651 USD |
2,164.0000 USD |
2,356.9303 USD |
2,164.0000 USD |
| 2026-04-01 |
2,320.2555 USD |
0.0174 ETH |
2,320.2555 USD |
2,283.5807 USD |
2,356.9303 USD |
2,356.9303 USD |
| 2026-03-31 |
2,205.0940 USD |
0.0590 ETH |
2,205.0940 USD |
2,194.5940 USD |
2,215.5940 USD |
2,194.5940 USD |
| 2026-03-30 |
2,187.2087 USD |
0.1918 ETH |
2,187.2087 USD |
2,157.9175 USD |
2,216.5000 USD |
2,216.5000 USD |
| 2026-03-29 |
2,186.9587 USD |
0.0017 ETH |
2,186.9587 USD |
2,157.9175 USD |
2,216.0000 USD |
2,157.9175 USD |
| 2026-03-28 |
2,195.5086 USD |
0.0007 ETH |
2,195.5086 USD |
2,172.4806 USD |
2,218.5366 USD |
2,218.5366 USD |
| 2026-03-27 |
2,236.2403 USD |
0.6065 ETH |
2,236.2403 USD |
2,172.4806 USD |
2,300.0000 USD |
2,172.4806 USD |
| 2026-03-26 |
2,280.7466 USD |
0.0151 ETH |
2,280.7466 USD |
2,240.0000 USD |
2,321.4933 USD |
2,240.0000 USD |
| 2026-03-25 |
2,339.1648 USD |
0.0034 ETH |
2,339.1648 USD |
2,321.4933 USD |
2,356.8363 USD |
2,321.4933 USD |