Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
2,362.4000 USD |
0.0089 ETH |
2,362.4000 USD |
2,300.5001 USD |
2,424.2999 USD |
2,381.4960 USD |
| 2024-01-23 |
2,360.0644 USD |
1.4305 ETH |
2,360.0644 USD |
2,293.1288 USD |
2,427.0000 USD |
2,424.2999 USD |
| 2024-01-22 |
2,494.0995 USD |
0.8706 ETH |
2,494.0995 USD |
2,451.9990 USD |
2,536.2000 USD |
2,518.7999 USD |
| 2024-01-21 |
2,573.8500 USD |
0.1423 ETH |
2,573.8500 USD |
2,535.3001 USD |
2,612.3999 USD |
2,536.0001 USD |
| 2024-01-20 |
2,573.9500 USD |
0.1664 ETH |
2,573.9500 USD |
2,535.3000 USD |
2,612.6000 USD |
2,535.4001 USD |
| 2024-01-19 |
2,566.2500 USD |
0.5303 ETH |
2,566.2500 USD |
2,551.0000 USD |
2,581.5000 USD |
2,551.0000 USD |
| 2024-01-18 |
2,619.3000 USD |
1.1137 ETH |
2,619.3000 USD |
2,575.1000 USD |
2,663.4999 USD |
2,575.1000 USD |
| 2024-01-17 |
2,663.6459 USD |
0.8713 ETH |
2,663.6459 USD |
2,622.0001 USD |
2,705.2916 USD |
2,649.1000 USD |
| 2024-01-16 |
2,652.6458 USD |
2.0476 ETH |
2,652.6458 USD |
2,600.0000 USD |
2,705.2916 USD |
2,705.2916 USD |
| 2024-01-15 |
2,631.7500 USD |
0.4910 ETH |
2,631.7500 USD |
2,600.0000 USD |
2,663.4999 USD |
2,600.1000 USD |
| 2024-01-14 |
2,633.0550 USD |
1.5594 ETH |
2,633.0550 USD |
2,600.0000 USD |
2,666.1100 USD |
2,647.6145 USD |
| 2024-01-13 |
2,669.8500 USD |
2.6552 ETH |
2,669.8500 USD |
2,600.0000 USD |
2,739.7000 USD |
2,651.3000 USD |
| 2024-01-12 |
2,695.0000 USD |
6.1864 ETH |
2,695.0000 USD |
2,600.0000 USD |
2,790.0000 USD |
2,600.0000 USD |
| 2024-01-11 |
2,650.0000 USD |
4.0416 ETH |
2,650.0000 USD |
2,600.0000 USD |
2,700.0000 USD |
2,666.0000 USD |
| 2024-01-10 |
2,431.2001 USD |
4.0332 ETH |
2,431.2001 USD |
2,323.4001 USD |
2,539.0000 USD |
2,480.6000 USD |
| 2024-01-09 |
2,362.9999 USD |
1.8036 ETH |
2,362.9999 USD |
2,302.0001 USD |
2,423.9997 USD |
2,323.7000 USD |
| 2024-01-08 |
2,346.0644 USD |
1.3752 ETH |
2,346.0644 USD |
2,293.1288 USD |
2,399.0000 USD |
2,380.7000 USD |
| 2024-01-07 |
2,354.2999 USD |
0.0135 ETH |
2,354.2999 USD |
2,310.0002 USD |
2,398.5996 USD |
2,398.5996 USD |
| 2024-01-06 |
2,351.9501 USD |
0.0216 ETH |
2,351.9501 USD |
2,308.3002 USD |
2,395.6000 USD |
2,389.5000 USD |
| 2024-01-05 |
2,364.7409 USD |
0.2940 ETH |
2,364.7409 USD |
2,319.6000 USD |
2,409.8819 USD |
2,388.7000 USD |
| 2024-01-04 |
2,324.8501 USD |
0.7819 ETH |
2,324.8501 USD |
2,251.3002 USD |
2,398.4000 USD |
2,398.4000 USD |
| 2024-01-03 |
2,323.4761 USD |
1.8632 ETH |
2,323.4761 USD |
2,218.3523 USD |
2,428.6000 USD |
2,341.4561 USD |
| 2024-01-02 |
2,465.7001 USD |
0.5525 ETH |
2,465.7001 USD |
2,423.9001 USD |
2,507.5000 USD |
2,493.1000 USD |
| 2024-01-01 |
2,412.5500 USD |
0.0020 ETH |
2,412.5500 USD |
2,377.7000 USD |
2,447.4000 USD |
2,377.7000 USD |
| 2023-12-31 |
2,402.8000 USD |
0.0094 ETH |
2,402.8000 USD |
2,358.2000 USD |
2,447.4000 USD |
2,447.3000 USD |
| 2023-12-30 |
2,381.8001 USD |
0.5665 ETH |
2,381.8001 USD |
2,378.6000 USD |
2,385.0001 USD |
2,380.0000 USD |
| 2023-12-29 |
2,431.6823 USD |
0.6952 ETH |
2,431.6823 USD |
2,393.3647 USD |
2,470.0000 USD |
2,393.3647 USD |
| 2023-12-28 |
2,424.0000 USD |
2.5181 ETH |
2,424.0000 USD |
2,326.1000 USD |
2,521.9000 USD |
2,400.0000 USD |
| 2023-12-27 |
2,371.3314 USD |
1.9679 ETH |
2,371.3314 USD |
2,285.0000 USD |
2,457.6629 USD |
2,457.6629 USD |
| 2023-12-26 |
2,312.5500 USD |
1.0894 ETH |
2,312.5500 USD |
2,285.0000 USD |
2,340.1000 USD |
2,285.0000 USD |
| 2023-12-25 |
2,375.1000 USD |
0.4489 ETH |
2,375.1000 USD |
2,330.3000 USD |
2,419.9000 USD |
2,335.6000 USD |
| 2023-12-24 |
2,364.5500 USD |
0.4654 ETH |
2,364.5500 USD |
2,329.1000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2023-12-23 |
2,430.0000 USD |
0.1199 ETH |
2,430.0000 USD |
2,430.0000 USD |
2,430.0000 USD |
2,430.0000 USD |
| 2023-12-22 |
2,395.0000 USD |
2.5379 ETH |
2,395.0000 USD |
2,360.0000 USD |
2,430.0000 USD |
2,430.0000 USD |
| 2023-12-21 |
2,335.4000 USD |
0.2181 ETH |
2,335.4000 USD |
2,286.3000 USD |
2,384.5000 USD |
2,332.0000 USD |
| 2023-12-20 |
2,311.5866 USD |
0.6392 ETH |
2,311.5866 USD |
2,277.3000 USD |
2,345.8733 USD |
2,277.3000 USD |
| 2023-12-19 |
2,318.6658 USD |
0.7957 ETH |
2,318.6658 USD |
2,253.0000 USD |
2,384.3316 USD |
2,287.9000 USD |
| 2023-12-18 |
2,298.2000 USD |
1.8680 ETH |
2,298.2000 USD |
2,240.1000 USD |
2,356.3000 USD |
2,253.0000 USD |
| 2023-12-17 |
2,306.8500 USD |
1.0506 ETH |
2,306.8500 USD |
2,250.0000 USD |
2,363.7000 USD |
2,300.0000 USD |
| 2023-12-16 |
2,362.9314 USD |
0.5395 ETH |
2,362.9314 USD |
2,327.6629 USD |
2,398.2000 USD |
2,398.2000 USD |
| 2023-12-15 |
2,371.3314 USD |
0.1612 ETH |
2,371.3314 USD |
2,327.6629 USD |
2,415.0000 USD |
2,327.6629 USD |
| 2023-12-14 |
2,360.6000 USD |
1.2304 ETH |
2,360.6000 USD |
2,306.2000 USD |
2,415.0000 USD |
2,373.0000 USD |
| 2023-12-13 |
2,291.2000 USD |
2.1251 ETH |
2,291.2000 USD |
2,257.4000 USD |
2,325.0000 USD |
2,325.0000 USD |
| 2023-12-12 |
2,298.6000 USD |
0.1503 ETH |
2,298.6000 USD |
2,264.2000 USD |
2,333.0000 USD |
2,264.2000 USD |
| 2023-12-11 |
2,369.1500 USD |
5.4795 ETH |
2,369.1500 USD |
2,300.0000 USD |
2,438.3000 USD |
2,300.0000 USD |
| 2023-12-10 |
2,425.5000 USD |
0.7012 ETH |
2,425.5000 USD |
2,400.0000 USD |
2,451.0000 USD |
2,405.0001 USD |
| 2023-12-09 |
2,435.4896 USD |
0.3873 ETH |
2,435.4896 USD |
2,391.0000 USD |
2,479.9793 USD |
2,428.6000 USD |
| 2023-12-08 |
2,396.7941 USD |
2.3770 ETH |
2,396.7941 USD |
2,313.6000 USD |
2,479.9882 USD |
2,400.9001 USD |
| 2023-12-07 |
2,360.7000 USD |
1.2502 ETH |
2,360.7000 USD |
2,281.4000 USD |
2,440.0000 USD |
2,385.0000 USD |
| 2023-12-06 |
2,324.7500 USD |
1.1331 ETH |
2,324.7500 USD |
2,277.6000 USD |
2,371.9000 USD |
2,277.6000 USD |