Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
3,586.1440 USD |
15.4955 ETH |
3,586.1440 USD |
3,495.0281 USD |
3,677.2600 USD |
3,610.0000 USD |
| 2021-10-10 |
3,642.3612 USD |
10.9900 ETH |
3,642.3612 USD |
3,594.1023 USD |
3,690.6200 USD |
3,600.3342 USD |
| 2021-10-09 |
3,673.8500 USD |
5.2100 ETH |
3,673.8500 USD |
3,630.2000 USD |
3,717.4999 USD |
3,689.6200 USD |
| 2021-10-08 |
3,666.4212 USD |
11.2507 ETH |
3,666.4212 USD |
3,629.6424 USD |
3,703.2000 USD |
3,629.6424 USD |
| 2021-10-07 |
3,631.2761 USD |
20.2616 ETH |
3,631.2761 USD |
3,563.5523 USD |
3,699.0000 USD |
3,695.0000 USD |
| 2021-10-06 |
3,570.8694 USD |
23.1036 ETH |
3,570.8694 USD |
3,475.8000 USD |
3,665.9388 USD |
3,664.9310 USD |
| 2021-10-05 |
3,535.1388 USD |
12.8920 ETH |
3,535.1388 USD |
3,470.0000 USD |
3,600.2775 USD |
3,600.0000 USD |
| 2021-10-04 |
3,470.5000 USD |
14.0320 ETH |
3,470.5000 USD |
3,401.0000 USD |
3,540.0000 USD |
3,502.4380 USD |
| 2021-10-03 |
3,530.3983 USD |
14.6999 ETH |
3,530.3983 USD |
3,475.8000 USD |
3,584.9966 USD |
3,503.1576 USD |
| 2021-10-02 |
3,453.2178 USD |
17.7047 ETH |
3,453.2178 USD |
3,356.4356 USD |
3,550.0000 USD |
3,548.7996 USD |
| 2021-10-01 |
3,254.9059 USD |
27.1663 ETH |
3,254.9059 USD |
3,118.8119 USD |
3,391.0000 USD |
3,374.4712 USD |
| 2021-09-30 |
3,092.4801 USD |
23.3847 ETH |
3,092.4801 USD |
2,993.9603 USD |
3,191.0000 USD |
3,142.2902 USD |
| 2021-09-29 |
3,044.1026 USD |
39.2566 ETH |
3,044.1026 USD |
2,958.7329 USD |
3,129.4723 USD |
2,960.8272 USD |
| 2021-09-28 |
3,107.1606 USD |
20.1255 ETH |
3,107.1606 USD |
2,984.3212 USD |
3,230.0000 USD |
3,030.0000 USD |
| 2021-09-27 |
3,175.7172 USD |
17.1791 ETH |
3,175.7172 USD |
3,101.4343 USD |
3,250.0000 USD |
3,101.4343 USD |
| 2021-09-26 |
3,064.0000 USD |
26.2785 ETH |
3,064.0000 USD |
2,929.0000 USD |
3,199.0000 USD |
3,145.2086 USD |
| 2021-09-25 |
3,014.4768 USD |
25.2750 ETH |
3,014.4768 USD |
2,950.0000 USD |
3,078.9535 USD |
3,056.5357 USD |
| 2021-09-24 |
3,100.0500 USD |
75.3974 ETH |
3,100.0500 USD |
2,900.1000 USD |
3,300.0000 USD |
3,011.0069 USD |
| 2021-09-23 |
3,219.8069 USD |
31.5161 ETH |
3,219.8069 USD |
3,139.6139 USD |
3,300.0000 USD |
3,289.9000 USD |
| 2021-09-22 |
3,066.4109 USD |
44.1546 ETH |
3,066.4109 USD |
2,905.0000 USD |
3,227.8219 USD |
3,227.8219 USD |
| 2021-09-21 |
3,058.5266 USD |
102.9677 ETH |
3,058.5266 USD |
2,877.0533 USD |
3,240.0000 USD |
2,950.7261 USD |
| 2021-09-20 |
3,328.0323 USD |
61.0830 ETH |
3,328.0323 USD |
3,160.0000 USD |
3,496.0646 USD |
3,212.4767 USD |
| 2021-09-19 |
3,512.1437 USD |
8.8303 ETH |
3,512.1437 USD |
3,450.0300 USD |
3,574.2574 USD |
3,478.5378 USD |
| 2021-09-18 |
3,575.5450 USD |
15.4388 ETH |
3,575.5450 USD |
3,500.0000 USD |
3,651.0900 USD |
3,551.5539 USD |
| 2021-09-17 |
3,611.2550 USD |
21.5800 ETH |
3,611.2550 USD |
3,526.0300 USD |
3,696.4800 USD |
3,571.5195 USD |
| 2021-09-16 |
3,664.7995 USD |
32.2835 ETH |
3,664.7995 USD |
3,579.5990 USD |
3,750.0000 USD |
3,651.3408 USD |
| 2021-09-15 |
3,576.9205 USD |
23.0662 ETH |
3,576.9205 USD |
3,495.6127 USD |
3,658.2282 USD |
3,658.2282 USD |
| 2021-09-14 |
3,469.4367 USD |
8.7590 ETH |
3,469.4367 USD |
3,386.2386 USD |
3,552.6347 USD |
3,535.3598 USD |
| 2021-09-13 |
3,473.9425 USD |
22.9331 ETH |
3,473.9425 USD |
3,359.0050 USD |
3,588.8800 USD |
3,441.3861 USD |
| 2021-09-12 |
3,508.5919 USD |
12.3278 ETH |
3,508.5919 USD |
3,402.2114 USD |
3,614.9725 USD |
3,560.5908 USD |
| 2021-09-11 |
3,430.1666 USD |
12.0827 ETH |
3,430.1666 USD |
3,360.3333 USD |
3,500.0000 USD |
3,426.0809 USD |
| 2021-09-10 |
3,543.4778 USD |
32.1278 ETH |
3,543.4778 USD |
3,420.0000 USD |
3,666.9556 USD |
3,420.0000 USD |
| 2021-09-09 |
3,650.6500 USD |
24.7324 ETH |
3,650.6500 USD |
3,581.3000 USD |
3,720.0000 USD |
3,600.4321 USD |
| 2021-09-08 |
3,547.3203 USD |
37.3091 ETH |
3,547.3203 USD |
3,405.9406 USD |
3,688.7000 USD |
3,651.3414 USD |
| 2021-09-07 |
3,770.7905 USD |
56.6854 ETH |
3,770.7905 USD |
3,493.5810 USD |
4,048.0000 USD |
3,596.1565 USD |
| 2021-09-06 |
4,007.5962 USD |
28.9231 ETH |
4,007.5962 USD |
3,955.2000 USD |
4,059.9925 USD |
4,000.0000 USD |
| 2021-09-05 |
3,978.0000 USD |
18.2476 ETH |
3,978.0000 USD |
3,916.0000 USD |
4,040.0000 USD |
3,992.1701 USD |
| 2021-09-04 |
3,972.5000 USD |
33.2386 ETH |
3,972.5000 USD |
3,900.0000 USD |
4,045.0000 USD |
3,945.1000 USD |
| 2021-09-03 |
3,938.5485 USD |
31.0807 ETH |
3,938.5485 USD |
3,807.0970 USD |
4,070.0000 USD |
4,006.0000 USD |
| 2021-09-02 |
3,840.4636 USD |
14.2761 ETH |
3,840.4636 USD |
3,792.7421 USD |
3,888.1850 USD |
3,865.3970 USD |
| 2021-09-01 |
3,643.2000 USD |
29.0631 ETH |
3,643.2000 USD |
3,486.4000 USD |
3,800.0000 USD |
3,774.1000 USD |
| 2021-08-31 |
3,417.9726 USD |
26.4071 ETH |
3,417.9726 USD |
3,315.4001 USD |
3,520.5452 USD |
3,515.0000 USD |
| 2021-08-30 |
3,330.0000 USD |
14.3503 ETH |
3,330.0000 USD |
3,260.0000 USD |
3,400.0000 USD |
3,400.0000 USD |
| 2021-08-29 |
3,300.0000 USD |
5.3988 ETH |
3,300.0000 USD |
3,252.0000 USD |
3,348.0000 USD |
3,315.4001 USD |
| 2021-08-28 |
3,340.9653 USD |
3.4828 ETH |
3,340.9653 USD |
3,306.9307 USD |
3,375.0000 USD |
3,320.0000 USD |
| 2021-08-27 |
3,273.9000 USD |
13.5758 ETH |
3,273.9000 USD |
3,171.0000 USD |
3,376.8000 USD |
3,357.3000 USD |
| 2021-08-26 |
3,271.1500 USD |
30.1404 ETH |
3,271.1500 USD |
3,205.0000 USD |
3,337.3000 USD |
3,225.7400 USD |
| 2021-08-25 |
3,295.5000 USD |
17.9471 ETH |
3,295.5000 USD |
3,250.0000 USD |
3,341.0000 USD |
3,320.1582 USD |
| 2021-08-24 |
3,360.2765 USD |
10.9663 ETH |
3,360.2765 USD |
3,273.3135 USD |
3,447.2395 USD |
3,335.0000 USD |
| 2021-08-23 |
3,398.0512 USD |
41.3341 ETH |
3,398.0512 USD |
3,312.1025 USD |
3,484.0000 USD |
3,401.0000 USD |