Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
2,318.6658 USD |
0.7957 ETH |
2,318.6658 USD |
2,253.0000 USD |
2,384.3316 USD |
2,287.9000 USD |
| 2023-12-18 |
2,298.2000 USD |
1.8680 ETH |
2,298.2000 USD |
2,240.1000 USD |
2,356.3000 USD |
2,253.0000 USD |
| 2023-12-17 |
2,306.8500 USD |
1.0506 ETH |
2,306.8500 USD |
2,250.0000 USD |
2,363.7000 USD |
2,300.0000 USD |
| 2023-12-16 |
2,362.9314 USD |
0.5395 ETH |
2,362.9314 USD |
2,327.6629 USD |
2,398.2000 USD |
2,398.2000 USD |
| 2023-12-15 |
2,371.3314 USD |
0.1612 ETH |
2,371.3314 USD |
2,327.6629 USD |
2,415.0000 USD |
2,327.6629 USD |
| 2023-12-14 |
2,360.6000 USD |
1.2304 ETH |
2,360.6000 USD |
2,306.2000 USD |
2,415.0000 USD |
2,373.0000 USD |
| 2023-12-13 |
2,291.2000 USD |
2.1251 ETH |
2,291.2000 USD |
2,257.4000 USD |
2,325.0000 USD |
2,325.0000 USD |
| 2023-12-12 |
2,298.6000 USD |
0.1503 ETH |
2,298.6000 USD |
2,264.2000 USD |
2,333.0000 USD |
2,264.2000 USD |
| 2023-12-11 |
2,369.1500 USD |
5.4795 ETH |
2,369.1500 USD |
2,300.0000 USD |
2,438.3000 USD |
2,300.0000 USD |
| 2023-12-10 |
2,425.5000 USD |
0.7012 ETH |
2,425.5000 USD |
2,400.0000 USD |
2,451.0000 USD |
2,405.0001 USD |
| 2023-12-09 |
2,435.4896 USD |
0.3873 ETH |
2,435.4896 USD |
2,391.0000 USD |
2,479.9793 USD |
2,428.6000 USD |
| 2023-12-08 |
2,396.7941 USD |
2.3770 ETH |
2,396.7941 USD |
2,313.6000 USD |
2,479.9882 USD |
2,400.9001 USD |
| 2023-12-07 |
2,360.7000 USD |
1.2502 ETH |
2,360.7000 USD |
2,281.4000 USD |
2,440.0000 USD |
2,385.0000 USD |
| 2023-12-06 |
2,324.7500 USD |
1.1331 ETH |
2,324.7500 USD |
2,277.6000 USD |
2,371.9000 USD |
2,277.6000 USD |
| 2023-12-05 |
2,317.5500 USD |
0.8251 ETH |
2,317.5500 USD |
2,263.2000 USD |
2,371.9000 USD |
2,307.1000 USD |
| 2023-12-04 |
2,249.5500 USD |
1.5828 ETH |
2,249.5500 USD |
2,189.1000 USD |
2,310.0000 USD |
2,259.6000 USD |
| 2023-12-03 |
2,194.0000 USD |
1.6027 ETH |
2,194.0000 USD |
2,165.9000 USD |
2,222.1000 USD |
2,179.6000 USD |
| 2023-12-02 |
2,158.1000 USD |
0.6945 ETH |
2,158.1000 USD |
2,136.3000 USD |
2,179.9000 USD |
2,179.9000 USD |
| 2023-12-01 |
2,154.0501 USD |
0.8361 ETH |
2,154.0501 USD |
2,108.1001 USD |
2,200.0000 USD |
2,165.3000 USD |
| 2023-11-30 |
2,110.8500 USD |
0.2802 ETH |
2,110.8500 USD |
2,084.0000 USD |
2,137.7000 USD |
2,125.5000 USD |
| 2023-11-29 |
2,106.3000 USD |
0.1823 ETH |
2,106.3000 USD |
2,075.0000 USD |
2,137.6000 USD |
2,090.0000 USD |
| 2023-11-28 |
2,114.4950 USD |
0.3935 ETH |
2,114.4950 USD |
2,098.9900 USD |
2,130.0000 USD |
2,123.9000 USD |
| 2023-11-27 |
2,128.8175 USD |
0.6830 ETH |
2,128.8175 USD |
2,080.9352 USD |
2,176.6999 USD |
2,103.3000 USD |
| 2023-11-26 |
2,154.5999 USD |
0.1457 ETH |
2,154.5999 USD |
2,132.0000 USD |
2,177.1998 USD |
2,132.1000 USD |
| 2023-11-25 |
2,167.2000 USD |
0.5127 ETH |
2,167.2000 USD |
2,144.6000 USD |
2,189.8000 USD |
2,144.6000 USD |
| 2023-11-24 |
2,165.0500 USD |
1.6462 ETH |
2,165.0500 USD |
2,131.1000 USD |
2,199.0000 USD |
2,160.0000 USD |
| 2023-11-23 |
2,150.2500 USD |
0.0250 ETH |
2,150.2500 USD |
2,131.3000 USD |
2,169.2000 USD |
2,131.3000 USD |
| 2023-11-22 |
2,097.5810 USD |
0.9615 ETH |
2,097.5810 USD |
2,031.0021 USD |
2,164.1599 USD |
2,154.2434 USD |
| 2023-11-21 |
2,090.2500 USD |
1.9370 ETH |
2,090.2500 USD |
2,051.0000 USD |
2,129.5000 USD |
2,063.4000 USD |
| 2023-11-20 |
2,094.1500 USD |
0.9353 ETH |
2,094.1500 USD |
2,058.8001 USD |
2,129.5000 USD |
2,112.8258 USD |
| 2023-11-19 |
2,037.4000 USD |
0.4984 ETH |
2,037.4000 USD |
2,005.0000 USD |
2,069.8000 USD |
2,061.8144 USD |
| 2023-11-18 |
2,024.4033 USD |
0.3221 ETH |
2,024.4033 USD |
2,001.1066 USD |
2,047.7000 USD |
2,040.4000 USD |
| 2023-11-17 |
2,053.5033 USD |
0.6457 ETH |
2,053.5033 USD |
2,001.1066 USD |
2,105.9000 USD |
2,001.1066 USD |
| 2023-11-16 |
2,121.6000 USD |
2.1534 ETH |
2,121.6000 USD |
2,073.9000 USD |
2,169.3000 USD |
2,101.8258 USD |
| 2023-11-15 |
2,082.7500 USD |
1.6556 ETH |
2,082.7500 USD |
2,011.5000 USD |
2,154.0000 USD |
2,118.9000 USD |
| 2023-11-14 |
2,103.7500 USD |
7.4805 ETH |
2,103.7500 USD |
2,031.0000 USD |
2,176.5000 USD |
2,040.0000 USD |
| 2023-11-13 |
2,152.7450 USD |
2.1960 ETH |
2,152.7450 USD |
2,105.5000 USD |
2,199.9900 USD |
2,120.5000 USD |
| 2023-11-12 |
2,139.6500 USD |
1.3304 ETH |
2,139.6500 USD |
2,113.3001 USD |
2,165.9999 USD |
2,130.0000 USD |
| 2023-11-11 |
2,156.3000 USD |
1.9118 ETH |
2,156.3000 USD |
2,115.6003 USD |
2,196.9996 USD |
2,169.3000 USD |
| 2023-11-10 |
2,178.5500 USD |
1.9158 ETH |
2,178.5500 USD |
2,131.2000 USD |
2,225.9000 USD |
2,196.9996 USD |
| 2023-11-09 |
2,030.3500 USD |
3.4330 ETH |
2,030.3500 USD |
1,949.7000 USD |
2,111.0000 USD |
2,102.8000 USD |
| 2023-11-08 |
1,961.5000 USD |
0.0731 ETH |
1,961.5000 USD |
1,944.7001 USD |
1,978.2999 USD |
1,950.1002 USD |
| 2023-11-07 |
1,960.8500 USD |
0.1986 ETH |
1,960.8500 USD |
1,941.8000 USD |
1,979.9000 USD |
1,952.3101 USD |
| 2023-11-06 |
1,960.0000 USD |
0.3702 ETH |
1,960.0000 USD |
1,940.0000 USD |
1,980.0000 USD |
1,949.1000 USD |
| 2023-11-05 |
1,938.0000 USD |
0.6314 ETH |
1,938.0000 USD |
1,901.0000 USD |
1,975.0000 USD |
1,975.0000 USD |
| 2023-11-04 |
1,885.6000 USD |
1.0412 ETH |
1,885.6000 USD |
1,870.2000 USD |
1,901.0000 USD |
1,886.8001 USD |
| 2023-11-03 |
1,893.0998 USD |
0.2963 ETH |
1,893.0998 USD |
1,856.2005 USD |
1,929.9991 USD |
1,870.2000 USD |
| 2023-11-02 |
1,895.0001 USD |
0.9966 ETH |
1,895.0001 USD |
1,860.0001 USD |
1,930.0000 USD |
1,881.4126 USD |
| 2023-11-01 |
1,890.4501 USD |
0.2639 ETH |
1,890.4501 USD |
1,872.9001 USD |
1,908.0000 USD |
1,908.0000 USD |
| 2023-10-31 |
1,891.0000 USD |
0.3467 ETH |
1,891.0000 USD |
1,882.0000 USD |
1,900.0000 USD |
1,899.9000 USD |