Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
3,076.3000 USD |
0.1069 ETH |
3,076.3000 USD |
3,002.0000 USD |
3,150.6000 USD |
3,134.1914 USD |
| 2024-05-16 |
3,117.6379 USD |
0.0110 ETH |
3,117.6379 USD |
3,048.0000 USD |
3,187.2758 USD |
3,050.0000 USD |
| 2024-05-15 |
3,075.3000 USD |
0.0060 ETH |
3,075.3000 USD |
3,000.0000 USD |
3,150.6000 USD |
3,055.6200 USD |
| 2024-05-14 |
3,075.3000 USD |
0.0987 ETH |
3,075.3000 USD |
3,000.0000 USD |
3,150.6000 USD |
3,047.2758 USD |
| 2024-05-13 |
3,039.7154 USD |
0.0034 ETH |
3,039.7154 USD |
3,010.6269 USD |
3,068.8038 USD |
3,010.6269 USD |
| 2024-05-12 |
3,044.4019 USD |
0.1703 ETH |
3,044.4019 USD |
3,020.0000 USD |
3,068.8038 USD |
3,068.8038 USD |
| 2024-05-11 |
3,056.2276 USD |
0.0003 ETH |
3,056.2276 USD |
3,056.2276 USD |
3,056.2276 USD |
3,056.2276 USD |
| 2024-05-10 |
3,110.3000 USD |
0.0203 ETH |
3,110.3000 USD |
3,070.0000 USD |
3,150.6000 USD |
3,070.0000 USD |
| 2024-05-09 |
3,077.0972 USD |
0.0139 ETH |
3,077.0972 USD |
3,050.0000 USD |
3,104.1944 USD |
3,072.5007 USD |
| 2024-05-08 |
3,098.6310 USD |
0.1454 ETH |
3,098.6310 USD |
3,000.0000 USD |
3,197.2620 USD |
3,050.0000 USD |
| 2024-05-07 |
3,213.5362 USD |
0.2666 ETH |
3,213.5362 USD |
3,176.5005 USD |
3,250.5719 USD |
3,176.5005 USD |
| 2024-05-06 |
3,233.8221 USD |
1.1023 ETH |
3,233.8221 USD |
3,176.5005 USD |
3,291.1437 USD |
3,176.5005 USD |
| 2024-05-05 |
3,182.6250 USD |
0.0188 ETH |
3,182.6250 USD |
3,140.0000 USD |
3,225.2500 USD |
3,176.3949 USD |
| 2024-05-04 |
3,149.9500 USD |
0.1555 ETH |
3,149.9500 USD |
3,000.0000 USD |
3,299.9000 USD |
3,140.0000 USD |
| 2024-05-03 |
3,113.8133 USD |
0.2962 ETH |
3,113.8133 USD |
3,062.8490 USD |
3,164.7777 USD |
3,164.7777 USD |
| 2024-05-02 |
3,065.9333 USD |
0.0675 ETH |
3,065.9333 USD |
3,017.3818 USD |
3,114.4847 USD |
3,041.9000 USD |
| 2024-05-01 |
3,064.3090 USD |
2.1298 ETH |
3,064.3090 USD |
3,000.0000 USD |
3,128.6180 USD |
3,119.9301 USD |
| 2024-04-30 |
3,202.1014 USD |
1.1541 ETH |
3,202.1014 USD |
3,060.0000 USD |
3,344.2028 USD |
3,122.5481 USD |
| 2024-04-29 |
3,336.5421 USD |
0.2935 ETH |
3,336.5421 USD |
3,260.6000 USD |
3,412.4841 USD |
3,265.1000 USD |
| 2024-04-28 |
3,399.5500 USD |
0.0404 ETH |
3,399.5500 USD |
3,300.1000 USD |
3,498.9999 USD |
3,410.0480 USD |
| 2024-04-27 |
3,260.7355 USD |
0.1450 ETH |
3,260.7355 USD |
3,200.0000 USD |
3,321.4711 USD |
3,321.4711 USD |
| 2024-04-26 |
3,247.7000 USD |
0.0382 ETH |
3,247.7000 USD |
3,201.0000 USD |
3,294.3999 USD |
3,236.4227 USD |
| 2024-04-25 |
3,244.2802 USD |
0.5001 ETH |
3,244.2802 USD |
3,201.0000 USD |
3,287.5604 USD |
3,284.3000 USD |
| 2024-04-24 |
3,327.0500 USD |
0.6562 ETH |
3,327.0500 USD |
3,299.6000 USD |
3,354.5000 USD |
3,299.6869 USD |
| 2024-04-23 |
3,310.7000 USD |
0.1553 ETH |
3,310.7000 USD |
3,288.2000 USD |
3,333.2000 USD |
3,330.4546 USD |
| 2024-04-22 |
3,293.2001 USD |
0.1761 ETH |
3,293.2001 USD |
3,253.2001 USD |
3,333.2000 USD |
3,333.2000 USD |
| 2024-04-21 |
3,272.1500 USD |
0.6999 ETH |
3,272.1500 USD |
3,244.3000 USD |
3,300.0000 USD |
3,283.4000 USD |
| 2024-04-20 |
3,243.8000 USD |
0.5777 ETH |
3,243.8000 USD |
3,200.8000 USD |
3,286.8000 USD |
3,283.4000 USD |
| 2024-04-19 |
3,154.1500 USD |
0.4323 ETH |
3,154.1500 USD |
3,056.3000 USD |
3,252.0000 USD |
3,201.0000 USD |
| 2024-04-18 |
3,170.8502 USD |
0.2904 ETH |
3,170.8502 USD |
3,089.7003 USD |
3,252.0000 USD |
3,214.4999 USD |
| 2024-04-17 |
3,169.1000 USD |
0.1860 ETH |
3,169.1000 USD |
3,097.0000 USD |
3,241.2000 USD |
3,113.1999 USD |
| 2024-04-16 |
3,181.8909 USD |
0.2741 ETH |
3,181.8909 USD |
3,118.8955 USD |
3,244.8862 USD |
3,195.3677 USD |
| 2024-04-15 |
3,282.9159 USD |
1.1547 ETH |
3,282.9159 USD |
3,184.8319 USD |
3,381.0000 USD |
3,244.8862 USD |
| 2024-04-14 |
3,195.8547 USD |
4.2578 ETH |
3,195.8547 USD |
3,050.0000 USD |
3,341.7094 USD |
3,234.8000 USD |
| 2024-04-13 |
3,375.4000 USD |
1.2211 ETH |
3,375.4000 USD |
3,300.0000 USD |
3,450.8000 USD |
3,300.0000 USD |
| 2024-04-12 |
3,591.1982 USD |
1.1037 ETH |
3,591.1982 USD |
3,549.8964 USD |
3,632.5000 USD |
3,549.8964 USD |
| 2024-04-11 |
3,635.7507 USD |
0.6280 ETH |
3,635.7507 USD |
3,593.9027 USD |
3,677.5986 USD |
3,595.5170 USD |
| 2024-04-10 |
3,565.0166 USD |
0.5739 ETH |
3,565.0166 USD |
3,525.5000 USD |
3,604.5332 USD |
3,590.2893 USD |
| 2024-04-09 |
3,591.4000 USD |
1.6545 ETH |
3,591.4000 USD |
3,450.8000 USD |
3,732.0000 USD |
3,599.9000 USD |
| 2024-04-08 |
3,588.7940 USD |
1.1389 ETH |
3,588.7940 USD |
3,475.9000 USD |
3,701.6879 USD |
3,636.2000 USD |
| 2024-04-07 |
3,453.5323 USD |
0.1910 ETH |
3,453.5323 USD |
3,400.1000 USD |
3,506.9646 USD |
3,475.9000 USD |
| 2024-04-06 |
3,435.7348 USD |
0.3326 ETH |
3,435.7348 USD |
3,371.1000 USD |
3,500.3696 USD |
3,451.0100 USD |
| 2024-04-05 |
3,423.0693 USD |
0.1422 ETH |
3,423.0693 USD |
3,370.0000 USD |
3,476.1386 USD |
3,420.2195 USD |
| 2024-04-04 |
3,424.5000 USD |
0.0332 ETH |
3,424.5000 USD |
3,350.0000 USD |
3,499.0000 USD |
3,401.3099 USD |
| 2024-04-03 |
3,423.8953 USD |
1.7367 ETH |
3,423.8953 USD |
3,348.9907 USD |
3,498.8000 USD |
3,475.5000 USD |
| 2024-04-02 |
3,498.4453 USD |
2.7051 ETH |
3,498.4453 USD |
3,348.9907 USD |
3,647.9000 USD |
3,383.8573 USD |
| 2024-04-01 |
3,649.9500 USD |
4.2482 ETH |
3,649.9500 USD |
3,565.0000 USD |
3,734.9000 USD |
3,565.1000 USD |
| 2024-03-31 |
3,626.3000 USD |
0.6763 ETH |
3,626.3000 USD |
3,570.0000 USD |
3,682.6001 USD |
3,682.6001 USD |
| 2024-03-30 |
3,618.4500 USD |
0.6243 ETH |
3,618.4500 USD |
3,570.0000 USD |
3,666.9000 USD |
3,570.0000 USD |
| 2024-03-29 |
3,618.5500 USD |
0.3933 ETH |
3,618.5500 USD |
3,570.1000 USD |
3,667.0000 USD |
3,570.1000 USD |