Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
199,302.8003 RUB |
0.1582 ETH |
199,302.8003 RUB |
197,000.2000 RUB |
201,605.4006 RUB |
197,000.2000 RUB |
| 2025-06-01 |
199,667.2500 RUB |
0.2626 ETH |
199,667.2500 RUB |
194,000.0000 RUB |
205,334.5000 RUB |
201,768.1906 RUB |
| 2025-05-31 |
200,709.5254 RUB |
0.2106 ETH |
200,709.5254 RUB |
194,000.0000 RUB |
207,419.0507 RUB |
205,334.5000 RUB |
| 2025-05-30 |
209,862.0467 RUB |
0.1227 ETH |
209,862.0467 RUB |
207,554.0935 RUB |
212,170.0000 RUB |
207,554.0935 RUB |
| 2025-05-29 |
209,679.1769 RUB |
0.5606 ETH |
209,679.1769 RUB |
205,066.6538 RUB |
214,291.7000 RUB |
212,540.0220 RUB |
| 2025-05-28 |
205,225.0000 RUB |
0.6162 ETH |
205,225.0000 RUB |
202,950.0000 RUB |
207,500.0000 RUB |
205,066.6538 RUB |
| 2025-05-27 |
200,491.0468 RUB |
0.2282 ETH |
200,491.0468 RUB |
198,000.0000 RUB |
202,982.0935 RUB |
202,949.9000 RUB |
| 2025-05-26 |
199,840.5500 RUB |
0.3702 ETH |
199,840.5500 RUB |
197,000.2000 RUB |
202,680.9000 RUB |
201,258.8061 RUB |
| 2025-05-25 |
200,975.0000 RUB |
0.2101 ETH |
200,975.0000 RUB |
199,000.0000 RUB |
202,950.0000 RUB |
199,000.0000 RUB |
| 2025-05-24 |
201,349.4000 RUB |
0.1909 ETH |
201,349.4000 RUB |
199,748.8000 RUB |
202,950.0000 RUB |
200,860.2135 RUB |
| 2025-05-23 |
204,946.8298 RUB |
0.5745 ETH |
204,946.8298 RUB |
202,276.8596 RUB |
207,616.8000 RUB |
205,805.4160 RUB |
| 2025-05-22 |
200,036.6968 RUB |
1.1781 ETH |
200,036.6968 RUB |
195,665.9564 RUB |
204,407.4373 RUB |
204,407.4000 RUB |
| 2025-05-21 |
199,114.8494 RUB |
0.4753 ETH |
199,114.8494 RUB |
195,633.9515 RUB |
202,595.7472 RUB |
200,923.1211 RUB |
| 2025-05-20 |
197,823.2000 RUB |
1.1299 ETH |
197,823.2000 RUB |
195,646.4000 RUB |
200,000.0000 RUB |
196,183.5595 RUB |
| 2025-05-19 |
195,030.5500 RUB |
0.3309 ETH |
195,030.5500 RUB |
187,380.1000 RUB |
202,681.0000 RUB |
195,000.0000 RUB |
| 2025-05-18 |
202,580.8269 RUB |
0.9824 ETH |
202,580.8269 RUB |
195,161.6538 RUB |
210,000.0000 RUB |
196,465.9923 RUB |
| 2025-05-17 |
202,580.8269 RUB |
0.5838 ETH |
202,580.8269 RUB |
195,161.6538 RUB |
210,000.0000 RUB |
199,702.5740 RUB |
| 2025-05-16 |
206,905.6787 RUB |
0.1157 ETH |
206,905.6787 RUB |
203,811.3573 RUB |
210,000.0000 RUB |
204,395.2032 RUB |
| 2025-05-15 |
205,704.0000 RUB |
1.0894 ETH |
205,704.0000 RUB |
201,408.0000 RUB |
210,000.0000 RUB |
205,332.5276 RUB |
| 2025-05-14 |
209,862.9096 RUB |
0.1196 ETH |
209,862.9096 RUB |
206,400.1000 RUB |
213,325.7192 RUB |
208,547.6643 RUB |
| 2025-05-13 |
200,192.5332 RUB |
0.7435 ETH |
200,192.5332 RUB |
195,556.7000 RUB |
204,828.3664 RUB |
202,950.0000 RUB |
| 2025-05-12 |
200,311.2220 RUB |
0.8997 ETH |
200,311.2220 RUB |
195,556.7000 RUB |
205,065.7441 RUB |
202,681.0000 RUB |
| 2025-05-11 |
201,325.9510 RUB |
1.0354 ETH |
201,325.9510 RUB |
195,556.7000 RUB |
207,095.2020 RUB |
197,966.7136 RUB |
| 2025-05-10 |
186,826.1304 RUB |
0.3926 ETH |
186,826.1304 RUB |
181,131.5185 RUB |
192,520.7423 RUB |
189,546.9122 RUB |
| 2025-05-09 |
177,038.2134 RUB |
3.0177 ETH |
177,038.2134 RUB |
161,563.4269 RUB |
192,513.0000 RUB |
187,175.1435 RUB |
| 2025-05-08 |
160,024.0000 RUB |
0.5562 ETH |
160,024.0000 RUB |
145,500.0000 RUB |
174,548.0000 RUB |
170,559.5000 RUB |
| 2025-05-07 |
145,911.3138 RUB |
0.4625 ETH |
145,911.3138 RUB |
144,000.0000 RUB |
147,822.6276 RUB |
144,135.4000 RUB |
| 2025-05-06 |
146,359.3147 RUB |
0.2352 ETH |
146,359.3147 RUB |
144,000.9100 RUB |
148,717.7194 RUB |
146,649.7846 RUB |
| 2025-05-05 |
146,972.0198 RUB |
0.0331 ETH |
146,972.0198 RUB |
145,111.1000 RUB |
148,832.9396 RUB |
148,717.7194 RUB |
| 2025-05-04 |
149,116.2693 RUB |
0.0130 ETH |
149,116.2693 RUB |
148,232.5396 RUB |
149,999.9990 RUB |
148,281.8172 RUB |
| 2025-05-03 |
147,230.3100 RUB |
0.0146 ETH |
147,230.3100 RUB |
145,000.0000 RUB |
149,460.6201 RUB |
147,840.8231 RUB |
| 2025-05-02 |
148,615.6113 RUB |
0.0145 ETH |
148,615.6113 RUB |
147,302.0000 RUB |
149,929.2226 RUB |
147,366.9469 RUB |
| 2025-05-01 |
146,469.5000 RUB |
0.0121 ETH |
146,469.5000 RUB |
143,939.0000 RUB |
149,000.0000 RUB |
148,999.9990 RUB |
| 2025-04-30 |
145,346.7609 RUB |
0.1314 ETH |
145,346.7609 RUB |
143,939.0000 RUB |
146,754.5218 RUB |
143,939.0000 RUB |
| 2025-04-29 |
145,203.1398 RUB |
0.2205 ETH |
145,203.1398 RUB |
142,847.4382 RUB |
147,558.8415 RUB |
147,295.4000 RUB |
| 2025-04-28 |
145,856.7970 RUB |
0.5629 ETH |
145,856.7970 RUB |
143,951.2000 RUB |
147,762.3940 RUB |
147,352.2727 RUB |
| 2025-04-27 |
146,293.7692 RUB |
0.4230 ETH |
146,293.7692 RUB |
143,939.0000 RUB |
148,648.5383 RUB |
147,762.3940 RUB |
| 2025-04-26 |
145,948.2216 RUB |
0.1901 ETH |
145,948.2216 RUB |
145,000.0000 RUB |
146,896.4431 RUB |
146,641.4877 RUB |
| 2025-04-25 |
144,791.4054 RUB |
0.9842 ETH |
144,791.4054 RUB |
142,000.0000 RUB |
147,582.8107 RUB |
143,973.4000 RUB |
| 2025-04-24 |
146,306.5966 RUB |
1.4885 ETH |
146,306.5966 RUB |
144,696.2154 RUB |
147,916.9778 RUB |
146,500.0000 RUB |
| 2025-04-23 |
152,566.0186 RUB |
1.9241 ETH |
152,566.0186 RUB |
135,132.0372 RUB |
170,000.0000 RUB |
144,696.2154 RUB |
| 2025-04-22 |
132,833.3383 RUB |
0.7594 ETH |
132,833.3383 RUB |
128,911.6766 RUB |
136,755.0000 RUB |
136,000.0000 RUB |
| 2025-04-21 |
132,538.7249 RUB |
2.2288 ETH |
132,538.7249 RUB |
130,500.0000 RUB |
134,577.4498 RUB |
132,493.2455 RUB |
| 2025-04-20 |
133,749.9500 RUB |
0.3433 ETH |
133,749.9500 RUB |
132,500.0000 RUB |
134,999.9000 RUB |
132,500.0000 RUB |
| 2025-04-19 |
132,214.5681 RUB |
0.9211 ETH |
132,214.5681 RUB |
130,099.0099 RUB |
134,330.1262 RUB |
134,330.1262 RUB |
| 2025-04-18 |
133,650.3520 RUB |
1.4066 ETH |
133,650.3520 RUB |
131,965.4040 RUB |
135,335.3000 RUB |
133,417.5000 RUB |
| 2025-04-17 |
134,108.5338 RUB |
0.8637 ETH |
134,108.5338 RUB |
131,500.0000 RUB |
136,717.0676 RUB |
135,327.0068 RUB |
| 2025-04-15 |
138,289.9685 RUB |
0.3878 ETH |
138,289.9685 RUB |
136,155.9157 RUB |
140,424.0213 RUB |
137,094.8000 RUB |
| 2025-04-12 |
136,499.9139 RUB |
0.5336 ETH |
136,499.9139 RUB |
134,000.0000 RUB |
138,999.8278 RUB |
137,279.5036 RUB |
| 2025-04-11 |
135,716.0341 RUB |
0.1169 ETH |
135,716.0341 RUB |
134,108.5833 RUB |
137,323.4848 RUB |
135,071.9877 RUB |