Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
238,270.6401 RUB |
0.4705 ETH |
238,270.6401 RUB |
230,000.0000 RUB |
246,541.2802 RUB |
232,981.3130 RUB |
| 2025-11-20 |
257,631.8474 RUB |
1.4543 ETH |
257,631.8474 RUB |
250,000.0000 RUB |
265,263.6947 RUB |
255,194.7842 RUB |
| 2025-11-18 |
264,157.4874 RUB |
2.8477 ETH |
264,157.4874 RUB |
260,000.0000 RUB |
268,314.9748 RUB |
265,977.6315 RUB |
| 2025-11-17 |
267,038.5000 RUB |
1.8361 ETH |
267,038.5000 RUB |
260,027.0000 RUB |
274,050.0000 RUB |
264,207.9217 RUB |
| 2025-11-16 |
273,280.6911 RUB |
0.3212 ETH |
273,280.6911 RUB |
268,041.5964 RUB |
278,519.7857 RUB |
268,675.9780 RUB |
| 2025-11-14 |
273,489.7839 RUB |
1.2044 ETH |
273,489.7839 RUB |
268,000.0000 RUB |
278,979.5678 RUB |
278,979.5678 RUB |
| 2025-11-13 |
283,953.1824 RUB |
0.3939 ETH |
283,953.1824 RUB |
273,041.3169 RUB |
294,865.0479 RUB |
273,041.3169 RUB |
| 2025-11-12 |
289,821.7929 RUB |
0.5724 ETH |
289,821.7929 RUB |
285,000.8949 RUB |
294,642.6908 RUB |
291,980.2226 RUB |
| 2025-11-11 |
292,500.3754 RUB |
0.1828 ETH |
292,500.3754 RUB |
290,000.7507 RUB |
295,000.0000 RUB |
294,980.8064 RUB |
| 2025-11-09 |
285,077.0007 RUB |
0.3873 ETH |
285,077.0007 RUB |
280,503.9981 RUB |
289,650.0034 RUB |
285,252.0000 RUB |
| 2025-11-08 |
283,612.3838 RUB |
1.3745 ETH |
283,612.3838 RUB |
277,224.7677 RUB |
290,000.0000 RUB |
287,898.2137 RUB |
| 2025-11-07 |
283,046.0000 RUB |
0.8476 ETH |
283,046.0000 RUB |
279,092.0000 RUB |
287,000.0000 RUB |
284,131.9438 RUB |
| 2025-11-05 |
275,920.6959 RUB |
1.8096 ETH |
275,920.6959 RUB |
260,000.2861 RUB |
291,841.1058 RUB |
286,824.0000 RUB |
| 2025-11-04 |
294,773.4333 RUB |
0.9578 ETH |
294,773.4333 RUB |
280,000.0000 RUB |
309,546.8667 RUB |
280,000.0000 RUB |
| 2025-11-03 |
313,659.1537 RUB |
1.2826 ETH |
313,659.1537 RUB |
310,000.0000 RUB |
317,318.3074 RUB |
310,847.0864 RUB |
| 2025-11-02 |
317,682.4185 RUB |
0.5855 ETH |
317,682.4185 RUB |
314,229.7030 RUB |
321,135.1341 RUB |
319,158.3804 RUB |
| 2025-11-01 |
321,290.3085 RUB |
0.6120 ETH |
321,290.3085 RUB |
317,277.0000 RUB |
325,303.6170 RUB |
318,684.9159 RUB |
| 2025-10-30 |
324,342.9991 RUB |
0.4765 ETH |
324,342.9991 RUB |
318,023.0238 RUB |
330,662.9743 RUB |
327,578.8021 RUB |
| 2025-10-29 |
333,819.6257 RUB |
0.2481 ETH |
333,819.6257 RUB |
327,301.0000 RUB |
340,338.2515 RUB |
327,301.0000 RUB |
| 2025-10-28 |
335,291.2623 RUB |
0.2618 ETH |
335,291.2623 RUB |
330,244.2732 RUB |
340,338.2515 RUB |
332,868.4277 RUB |
| 2025-10-27 |
330,616.4774 RUB |
1.6135 ETH |
330,616.4774 RUB |
326,503.2540 RUB |
334,729.7007 RUB |
333,500.0000 RUB |
| 2025-10-25 |
318,562.8420 RUB |
0.2196 ETH |
318,562.8420 RUB |
314,100.0000 RUB |
323,025.6840 RUB |
319,299.9306 RUB |
| 2025-10-24 |
320,279.4562 RUB |
0.2001 ETH |
320,279.4562 RUB |
317,533.2283 RUB |
323,025.6840 RUB |
322,999.2288 RUB |
| 2025-10-22 |
323,015.2320 RUB |
0.0083 ETH |
323,015.2320 RUB |
320,087.3888 RUB |
325,943.0753 RUB |
320,087.3888 RUB |
| 2025-10-20 |
331,856.0662 RUB |
0.1206 ETH |
331,856.0662 RUB |
324,395.0485 RUB |
339,317.0838 RUB |
324,395.0485 RUB |
| 2025-10-19 |
330,990.1459 RUB |
0.2284 ETH |
330,990.1459 RUB |
320,710.5532 RUB |
341,269.7387 RUB |
329,896.9672 RUB |
| 2025-10-18 |
324,501.0539 RUB |
0.2423 ETH |
324,501.0539 RUB |
321,202.1078 RUB |
327,800.0000 RUB |
327,742.8899 RUB |
| 2025-10-17 |
330,129.3096 RUB |
0.4574 ETH |
330,129.3096 RUB |
319,508.8136 RUB |
340,749.8056 RUB |
321,912.5802 RUB |
| 2025-10-16 |
335,374.9028 RUB |
0.5569 ETH |
335,374.9028 RUB |
330,000.0000 RUB |
340,749.8056 RUB |
330,000.0000 RUB |
| 2025-10-15 |
338,098.6170 RUB |
0.0452 ETH |
338,098.6170 RUB |
332,947.2468 RUB |
343,249.9871 RUB |
341,237.2154 RUB |
| 2025-10-14 |
342,618.4255 RUB |
0.4797 ETH |
342,618.4255 RUB |
336,870.6323 RUB |
348,366.2187 RUB |
336,973.4470 RUB |
| 2025-10-13 |
344,683.1093 RUB |
0.5293 ETH |
344,683.1093 RUB |
341,000.0000 RUB |
348,366.2187 RUB |
348,366.2187 RUB |
| 2025-10-12 |
331,111.3531 RUB |
0.1982 ETH |
331,111.3531 RUB |
320,952.9676 RUB |
341,269.7387 RUB |
341,269.7387 RUB |
| 2025-10-11 |
333,903.7962 RUB |
1.0678 ETH |
333,903.7962 RUB |
322,222.0000 RUB |
345,585.5925 RUB |
322,222.0000 RUB |
| 2025-10-10 |
352,044.8828 RUB |
0.9776 ETH |
352,044.8828 RUB |
347,000.0000 RUB |
357,089.7656 RUB |
349,787.2195 RUB |
| 2025-10-09 |
360,663.6046 RUB |
0.2627 ETH |
360,663.6046 RUB |
350,427.2091 RUB |
370,900.0000 RUB |
350,427.2091 RUB |
| 2025-10-08 |
365,769.9475 RUB |
1.2001 ETH |
365,769.9475 RUB |
359,213.1041 RUB |
372,326.7908 RUB |
367,943.6041 RUB |
| 2025-10-07 |
367,181.1330 RUB |
1.9366 ETH |
367,181.1330 RUB |
362,100.0000 RUB |
372,262.2661 RUB |
363,731.7397 RUB |
| 2025-10-06 |
357,209.1386 RUB |
0.3411 ETH |
357,209.1386 RUB |
353,651.4225 RUB |
360,766.8547 RUB |
360,766.8547 RUB |
| 2025-10-05 |
353,484.6762 RUB |
0.4834 ETH |
353,484.6762 RUB |
349,141.4901 RUB |
357,827.8622 RUB |
355,353.2402 RUB |
| 2025-10-04 |
353,716.4274 RUB |
0.2884 ETH |
353,716.4274 RUB |
346,666.0000 RUB |
360,766.8547 RUB |
357,515.5365 RUB |
| 2025-10-03 |
355,099.3101 RUB |
0.5026 ETH |
355,099.3101 RUB |
349,431.7654 RUB |
360,766.8547 RUB |
357,513.1402 RUB |
| 2025-10-02 |
350,619.7055 RUB |
0.2746 ETH |
350,619.7055 RUB |
346,634.0000 RUB |
354,605.4110 RUB |
354,605.4110 RUB |
| 2025-10-01 |
343,238.2640 RUB |
0.3803 ETH |
343,238.2640 RUB |
335,910.6323 RUB |
350,565.8956 RUB |
346,634.0000 RUB |
| 2025-09-30 |
344,120.0896 RUB |
0.4259 ETH |
344,120.0896 RUB |
340,372.9996 RUB |
347,867.1796 RUB |
341,788.0000 RUB |
| 2025-09-29 |
340,250.4022 RUB |
0.2634 ETH |
340,250.4022 RUB |
337,209.7351 RUB |
343,291.0693 RUB |
343,291.0693 RUB |
| 2025-09-28 |
340,426.0662 RUB |
0.3146 ETH |
340,426.0662 RUB |
337,710.4804 RUB |
343,141.6521 RUB |
343,122.5231 RUB |
| 2025-09-27 |
340,291.9747 RUB |
0.1226 ETH |
340,291.9747 RUB |
337,333.9624 RUB |
343,249.9871 RUB |
343,249.9871 RUB |
| 2025-09-25 |
343,291.3371 RUB |
2.4909 ETH |
343,291.3371 RUB |
330,068.5679 RUB |
356,514.1063 RUB |
330,068.5679 RUB |
| 2025-09-24 |
355,476.6696 RUB |
0.4238 ETH |
355,476.6696 RUB |
350,000.4880 RUB |
360,952.8512 RUB |
350,000.4880 RUB |