Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
162,550.0000 RUB |
1.4955 ETH |
162,550.0000 RUB |
157,000.0000 RUB |
168,100.0000 RUB |
157,000.0000 RUB |
| 2023-09-10 |
168,054.0740 RUB |
0.3473 ETH |
168,054.0740 RUB |
166,550.1480 RUB |
169,558.0000 RUB |
168,307.5898 RUB |
| 2023-09-09 |
168,663.7750 RUB |
0.3427 ETH |
168,663.7750 RUB |
167,769.5501 RUB |
169,558.0000 RUB |
169,558.0000 RUB |
| 2023-09-08 |
168,279.5000 RUB |
0.2522 ETH |
168,279.5000 RUB |
167,001.0000 RUB |
169,558.0000 RUB |
169,306.3152 RUB |
| 2023-09-07 |
167,294.1417 RUB |
0.9653 ETH |
167,294.1417 RUB |
165,000.0000 RUB |
169,588.2833 RUB |
169,558.0000 RUB |
| 2023-09-06 |
167,254.4388 RUB |
0.2818 ETH |
167,254.4388 RUB |
166,408.8776 RUB |
168,100.0000 RUB |
167,000.0000 RUB |
| 2023-09-05 |
166,550.0000 RUB |
0.3513 ETH |
166,550.0000 RUB |
165,000.0000 RUB |
168,100.0000 RUB |
167,835.8952 RUB |
| 2023-09-04 |
166,811.0587 RUB |
0.3241 ETH |
166,811.0587 RUB |
165,000.0000 RUB |
168,622.1173 RUB |
167,000.0000 RUB |
| 2023-09-03 |
166,381.9135 RUB |
0.1518 ETH |
166,381.9135 RUB |
165,000.0000 RUB |
167,763.8270 RUB |
167,653.9705 RUB |
| 2023-09-02 |
167,157.7334 RUB |
0.0600 ETH |
167,157.7334 RUB |
166,360.9350 RUB |
167,954.5317 RUB |
167,682.3938 RUB |
| 2023-09-01 |
168,356.4694 RUB |
0.0406 ETH |
168,356.4694 RUB |
166,406.3456 RUB |
170,306.5933 RUB |
167,835.8952 RUB |
| 2023-08-31 |
169,765.6641 RUB |
2.7989 ETH |
169,765.6641 RUB |
167,231.3281 RUB |
172,300.0000 RUB |
169,594.5610 RUB |
| 2023-08-30 |
170,461.7364 RUB |
0.5700 ETH |
170,461.7364 RUB |
168,423.4728 RUB |
172,500.0000 RUB |
172,150.0000 RUB |
| 2023-08-29 |
169,186.0500 RUB |
3.5931 ETH |
169,186.0500 RUB |
165,700.0000 RUB |
172,672.1000 RUB |
172,585.8552 RUB |
| 2023-08-28 |
166,304.8478 RUB |
1.0151 ETH |
166,304.8478 RUB |
164,851.4851 RUB |
167,758.2105 RUB |
167,615.0154 RUB |
| 2023-08-27 |
165,529.7669 RUB |
0.1431 ETH |
165,529.7669 RUB |
163,500.0000 RUB |
167,559.5339 RUB |
165,672.1000 RUB |
| 2023-08-26 |
165,622.7638 RUB |
0.5092 ETH |
165,622.7638 RUB |
164,245.5275 RUB |
167,000.0000 RUB |
164,800.0000 RUB |
| 2023-08-25 |
164,685.7563 RUB |
0.4199 ETH |
164,685.7563 RUB |
162,871.5127 RUB |
166,500.0000 RUB |
164,437.3352 RUB |
| 2023-08-24 |
165,961.3127 RUB |
1.0185 ETH |
165,961.3127 RUB |
164,164.4150 RUB |
167,758.2105 RUB |
166,034.7403 RUB |
| 2023-08-23 |
164,314.8431 RUB |
1.0952 ETH |
164,314.8431 RUB |
161,721.2713 RUB |
166,908.4150 RUB |
164,786.7167 RUB |
| 2023-08-22 |
165,305.8667 RUB |
0.7056 ETH |
165,305.8667 RUB |
163,001.0000 RUB |
167,610.7333 RUB |
163,001.0000 RUB |
| 2023-08-21 |
167,807.4360 RUB |
0.5841 ETH |
167,807.4360 RUB |
165,672.1000 RUB |
169,942.7720 RUB |
167,000.2605 RUB |
| 2023-08-20 |
168,638.1603 RUB |
0.4145 ETH |
168,638.1603 RUB |
166,496.2096 RUB |
170,780.1110 RUB |
167,683.5176 RUB |
| 2023-08-19 |
168,986.3000 RUB |
1.8256 ETH |
168,986.3000 RUB |
165,572.6000 RUB |
172,400.0000 RUB |
167,322.9013 RUB |
| 2023-08-18 |
168,866.4620 RUB |
0.9844 ETH |
168,866.4620 RUB |
166,274.8414 RUB |
171,458.0826 RUB |
168,411.1179 RUB |
| 2023-08-17 |
176,068.4305 RUB |
5.2749 ETH |
176,068.4305 RUB |
172,203.1784 RUB |
179,933.6825 RUB |
173,550.0000 RUB |
| 2023-08-16 |
179,936.6988 RUB |
1.7029 ETH |
179,936.6988 RUB |
177,124.4250 RUB |
182,748.9727 RUB |
177,124.4250 RUB |
| 2023-08-15 |
182,863.7336 RUB |
0.5046 ETH |
182,863.7336 RUB |
180,727.4672 RUB |
185,000.0000 RUB |
180,758.7794 RUB |
| 2023-08-14 |
184,619.3822 RUB |
3.6676 ETH |
184,619.3822 RUB |
183,238.7645 RUB |
186,000.0000 RUB |
185,487.2594 RUB |
| 2023-08-13 |
183,306.2062 RUB |
0.3628 ETH |
183,306.2062 RUB |
181,932.4124 RUB |
184,680.0000 RUB |
183,650.0000 RUB |
| 2023-08-12 |
182,641.4418 RUB |
1.3795 ETH |
182,641.4418 RUB |
180,800.0000 RUB |
184,482.8836 RUB |
184,187.0421 RUB |
| 2023-08-11 |
181,002.0000 RUB |
0.6439 ETH |
181,002.0000 RUB |
179,800.0000 RUB |
182,204.0000 RUB |
181,974.5200 RUB |
| 2023-08-10 |
181,150.0000 RUB |
0.9416 ETH |
181,150.0000 RUB |
179,900.0000 RUB |
182,400.0000 RUB |
179,961.7472 RUB |
| 2023-08-09 |
181,450.5000 RUB |
0.8810 ETH |
181,450.5000 RUB |
180,001.0000 RUB |
182,900.0000 RUB |
182,400.0000 RUB |
| 2023-08-08 |
181,150.4029 RUB |
1.2176 ETH |
181,150.4029 RUB |
179,800.0000 RUB |
182,500.8058 RUB |
181,501.0000 RUB |
| 2023-08-07 |
180,900.0000 RUB |
0.9393 ETH |
180,900.0000 RUB |
179,800.0000 RUB |
182,000.0000 RUB |
179,801.0000 RUB |
| 2023-08-06 |
181,129.6248 RUB |
0.8623 ETH |
181,129.6248 RUB |
180,001.0000 RUB |
182,258.2496 RUB |
180,684.6300 RUB |
| 2023-08-05 |
181,449.5035 RUB |
1.2126 ETH |
181,449.5035 RUB |
179,236.2165 RUB |
183,662.7906 RUB |
181,783.3230 RUB |
| 2023-08-04 |
180,750.4079 RUB |
0.6997 ETH |
180,750.4079 RUB |
179,000.0100 RUB |
182,500.8058 RUB |
179,236.2165 RUB |
| 2023-08-03 |
181,250.0000 RUB |
0.4649 ETH |
181,250.0000 RUB |
177,600.0000 RUB |
184,900.0000 RUB |
179,524.6711 RUB |
| 2023-08-02 |
181,250.0000 RUB |
1.1385 ETH |
181,250.0000 RUB |
177,600.0000 RUB |
184,900.0000 RUB |
179,209.1069 RUB |
| 2023-08-01 |
178,505.7909 RUB |
3.2849 ETH |
178,505.7909 RUB |
177,600.0000 RUB |
179,411.5818 RUB |
178,350.0000 RUB |
| 2023-07-31 |
179,650.6804 RUB |
0.2444 ETH |
179,650.6804 RUB |
177,600.5550 RUB |
181,700.8058 RUB |
177,600.5550 RUB |
| 2023-07-30 |
179,690.5529 RUB |
1.2337 ETH |
179,690.5529 RUB |
177,880.3000 RUB |
181,500.8058 RUB |
180,400.7884 RUB |
| 2023-07-29 |
180,744.2538 RUB |
0.5571 ETH |
180,744.2538 RUB |
179,298.5076 RUB |
182,190.0000 RUB |
180,369.0881 RUB |
| 2023-07-28 |
181,950.8064 RUB |
1.1355 ETH |
181,950.8064 RUB |
177,055.5555 RUB |
186,846.0573 RUB |
182,828.1245 RUB |
| 2023-07-27 |
179,211.0127 RUB |
1.2113 ETH |
179,211.0127 RUB |
177,055.5555 RUB |
181,366.4699 RUB |
179,748.7702 RUB |
| 2023-07-26 |
182,735.7017 RUB |
4.4313 ETH |
182,735.7017 RUB |
178,625.3461 RUB |
186,846.0573 RUB |
179,243.9927 RUB |
| 2023-07-25 |
174,150.0000 RUB |
2.4260 ETH |
174,150.0000 RUB |
171,300.0000 RUB |
177,000.0000 RUB |
177,000.0000 RUB |
| 2023-07-24 |
174,400.2951 RUB |
0.6748 ETH |
174,400.2951 RUB |
172,800.0000 RUB |
176,000.5902 RUB |
173,950.0000 RUB |