Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
132,538.7249 RUB |
2.2288 ETH |
132,538.7249 RUB |
130,500.0000 RUB |
134,577.4498 RUB |
132,493.2455 RUB |
| 2025-04-20 |
133,749.9500 RUB |
0.3433 ETH |
133,749.9500 RUB |
132,500.0000 RUB |
134,999.9000 RUB |
132,500.0000 RUB |
| 2025-04-19 |
132,214.5681 RUB |
0.9211 ETH |
132,214.5681 RUB |
130,099.0099 RUB |
134,330.1262 RUB |
134,330.1262 RUB |
| 2025-04-18 |
133,650.3520 RUB |
1.4066 ETH |
133,650.3520 RUB |
131,965.4040 RUB |
135,335.3000 RUB |
133,417.5000 RUB |
| 2025-04-17 |
134,108.5338 RUB |
0.8637 ETH |
134,108.5338 RUB |
131,500.0000 RUB |
136,717.0676 RUB |
135,327.0068 RUB |
| 2025-04-15 |
138,289.9685 RUB |
0.3878 ETH |
138,289.9685 RUB |
136,155.9157 RUB |
140,424.0213 RUB |
137,094.8000 RUB |
| 2025-04-12 |
136,499.9139 RUB |
0.5336 ETH |
136,499.9139 RUB |
134,000.0000 RUB |
138,999.8278 RUB |
137,279.5036 RUB |
| 2025-04-11 |
135,716.0341 RUB |
0.1169 ETH |
135,716.0341 RUB |
134,108.5833 RUB |
137,323.4848 RUB |
135,071.9877 RUB |
| 2025-04-10 |
139,500.0000 RUB |
7.5646 ETH |
139,500.0000 RUB |
134,000.0000 RUB |
145,000.0000 RUB |
134,108.5833 RUB |
| 2025-04-09 |
135,712.8433 RUB |
0.4167 ETH |
135,712.8433 RUB |
132,000.0000 RUB |
139,425.6866 RUB |
133,832.4000 RUB |
| 2025-04-07 |
145,125.5647 RUB |
11.3851 ETH |
145,125.5647 RUB |
135,000.0000 RUB |
155,251.1293 RUB |
140,000.6000 RUB |
| 2025-04-06 |
157,598.2331 RUB |
0.1363 ETH |
157,598.2331 RUB |
153,978.9566 RUB |
161,217.5095 RUB |
157,161.4103 RUB |
| 2025-04-05 |
157,067.7139 RUB |
1.0535 ETH |
157,067.7139 RUB |
153,978.9566 RUB |
160,156.4712 RUB |
157,005.7455 RUB |
| 2025-04-03 |
160,445.2357 RUB |
0.3130 ETH |
160,445.2357 RUB |
157,400.0000 RUB |
163,490.4714 RUB |
159,566.1569 RUB |
| 2025-04-02 |
163,597.9809 RUB |
0.1440 ETH |
163,597.9809 RUB |
161,548.6566 RUB |
165,647.3052 RUB |
163,490.4714 RUB |
| 2025-04-01 |
159,170.0018 RUB |
0.5276 ETH |
159,170.0018 RUB |
153,504.2767 RUB |
164,835.7268 RUB |
163,490.4714 RUB |
| 2025-03-30 |
162,526.1432 RUB |
0.9106 ETH |
162,526.1432 RUB |
161,594.7420 RUB |
163,457.5444 RUB |
162,281.2548 RUB |
| 2025-03-29 |
168,430.5438 RUB |
0.5138 ETH |
168,430.5438 RUB |
163,861.0877 RUB |
173,000.0000 RUB |
165,620.9352 RUB |
| 2025-03-27 |
172,975.6000 RUB |
0.6252 ETH |
172,975.6000 RUB |
170,005.0000 RUB |
175,946.2000 RUB |
173,000.0000 RUB |
| 2025-03-26 |
174,777.0166 RUB |
0.7058 ETH |
174,777.0166 RUB |
172,248.8000 RUB |
177,305.2333 RUB |
174,665.0166 RUB |
| 2025-03-25 |
176,591.2621 RUB |
0.4686 ETH |
176,591.2621 RUB |
175,263.1243 RUB |
177,919.4000 RUB |
175,263.1243 RUB |
| 2025-03-24 |
175,340.4000 RUB |
0.1810 ETH |
175,340.4000 RUB |
172,248.8000 RUB |
178,432.0000 RUB |
178,272.8267 RUB |
| 2025-03-23 |
175,076.0330 RUB |
0.0908 ETH |
175,076.0330 RUB |
173,752.3960 RUB |
176,399.6700 RUB |
175,888.5805 RUB |
| 2025-03-22 |
171,699.8000 RUB |
2.6337 ETH |
171,699.8000 RUB |
167,000.0000 RUB |
176,399.6000 RUB |
175,580.4000 RUB |
| 2025-03-20 |
175,147.5770 RUB |
0.8450 ETH |
175,147.5770 RUB |
171,985.9478 RUB |
178,309.2062 RUB |
171,985.9478 RUB |
| 2025-03-19 |
173,850.5500 RUB |
0.6636 ETH |
173,850.5500 RUB |
169,269.1000 RUB |
178,432.0000 RUB |
175,233.8748 RUB |
| 2025-03-18 |
170,661.5500 RUB |
1.0426 ETH |
170,661.5500 RUB |
168,768.1000 RUB |
172,555.0000 RUB |
169,269.0000 RUB |
| 2025-03-16 |
172,830.1812 RUB |
0.5457 ETH |
172,830.1812 RUB |
170,122.0000 RUB |
175,538.3625 RUB |
170,122.0000 RUB |
| 2025-03-15 |
173,571.5749 RUB |
0.1072 ETH |
173,571.5749 RUB |
172,347.1521 RUB |
174,795.9976 RUB |
174,394.7193 RUB |
| 2025-03-14 |
173,199.8850 RUB |
0.2503 ETH |
173,199.8850 RUB |
170,000.1000 RUB |
176,399.6700 RUB |
176,399.6000 RUB |
| 2025-03-13 |
172,805.3143 RUB |
1.7639 ETH |
172,805.3143 RUB |
169,748.8870 RUB |
175,861.7417 RUB |
171,999.0770 RUB |
| 2025-03-12 |
175,500.0000 RUB |
1.9182 ETH |
175,500.0000 RUB |
172,000.0000 RUB |
179,000.0000 RUB |
172,000.0000 RUB |
| 2025-03-11 |
178,880.5242 RUB |
8.1789 ETH |
178,880.5242 RUB |
173,722.0355 RUB |
184,039.0129 RUB |
175,932.0661 RUB |
| 2025-03-10 |
196,089.5014 RUB |
1.3903 ETH |
196,089.5014 RUB |
191,723.9000 RUB |
200,455.1028 RUB |
195,310.4701 RUB |
| 2025-03-09 |
197,706.1689 RUB |
0.1901 ETH |
197,706.1689 RUB |
191,723.9000 RUB |
203,688.4379 RUB |
195,000.0000 RUB |
| 2025-03-08 |
198,321.5858 RUB |
0.9828 ETH |
198,321.5858 RUB |
195,647.9904 RUB |
200,995.1813 RUB |
195,996.2942 RUB |
| 2025-03-07 |
200,784.6569 RUB |
0.4409 ETH |
200,784.6569 RUB |
198,000.0000 RUB |
203,569.3138 RUB |
198,208.7463 RUB |
| 2025-03-06 |
200,322.6077 RUB |
0.8135 ETH |
200,322.6077 RUB |
196,708.4841 RUB |
203,936.7313 RUB |
201,010.9557 RUB |
| 2025-03-04 |
199,909.5430 RUB |
2.9800 ETH |
199,909.5430 RUB |
190,000.0100 RUB |
209,819.0760 RUB |
195,660.3528 RUB |
| 2025-03-03 |
214,694.3207 RUB |
4.9685 ETH |
214,694.3207 RUB |
207,920.7921 RUB |
221,467.8494 RUB |
209,141.4240 RUB |
| 2025-03-02 |
198,761.4646 RUB |
0.1747 ETH |
198,761.4646 RUB |
195,750.8717 RUB |
201,772.0575 RUB |
201,772.0575 RUB |
| 2025-03-01 |
200,384.0858 RUB |
0.6892 ETH |
200,384.0858 RUB |
195,750.8717 RUB |
205,017.3000 RUB |
199,834.8000 RUB |
| 2025-02-28 |
205,008.6006 RUB |
3.5909 ETH |
205,008.6006 RUB |
197,500.0000 RUB |
212,517.2013 RUB |
202,074.2574 RUB |
| 2025-02-27 |
217,569.9050 RUB |
4.1441 ETH |
217,569.9050 RUB |
212,500.0100 RUB |
222,639.8000 RUB |
213,181.7319 RUB |
| 2025-02-26 |
219,762.8655 RUB |
0.9509 ETH |
219,762.8655 RUB |
215,000.0000 RUB |
224,525.7311 RUB |
222,391.2116 RUB |
| 2025-02-25 |
225,769.1179 RUB |
5.9178 ETH |
225,769.1179 RUB |
215,000.0000 RUB |
236,538.2357 RUB |
221,467.8000 RUB |
| 2025-02-24 |
247,949.5000 RUB |
2.3182 ETH |
247,949.5000 RUB |
240,000.0000 RUB |
255,899.0000 RUB |
241,975.0000 RUB |
| 2025-02-23 |
252,275.1477 RUB |
0.2197 ETH |
252,275.1477 RUB |
248,550.2953 RUB |
256,000.0000 RUB |
256,000.0000 RUB |
| 2025-02-22 |
247,912.0000 RUB |
0.7726 ETH |
247,912.0000 RUB |
245,000.0000 RUB |
250,824.0000 RUB |
249,692.2932 RUB |
| 2025-02-21 |
248,780.7712 RUB |
0.9735 ETH |
248,780.7712 RUB |
245,000.0000 RUB |
252,561.5424 RUB |
248,768.9855 RUB |