Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
174,290.5392 RUB |
4.1215 ETH |
174,290.5392 RUB |
172,191.0784 RUB |
176,390.0000 RUB |
174,400.0000 RUB |
| 2023-07-22 |
175,790.8217 RUB |
0.2024 ETH |
175,790.8217 RUB |
175,001.0000 RUB |
176,580.6435 RUB |
176,390.0000 RUB |
| 2023-07-21 |
176,499.5000 RUB |
1.0164 ETH |
176,499.5000 RUB |
175,000.0001 RUB |
177,999.0000 RUB |
175,133.9593 RUB |
| 2023-07-20 |
176,886.4456 RUB |
0.8076 ETH |
176,886.4456 RUB |
175,073.4676 RUB |
178,699.4237 RUB |
177,880.7222 RUB |
| 2023-07-19 |
176,405.3947 RUB |
1.9551 ETH |
176,405.3947 RUB |
175,000.0000 RUB |
177,810.7895 RUB |
175,609.1289 RUB |
| 2023-07-18 |
177,105.0000 RUB |
0.3003 ETH |
177,105.0000 RUB |
175,002.0000 RUB |
179,208.0000 RUB |
177,310.2163 RUB |
| 2023-07-17 |
176,885.5547 RUB |
1.2794 ETH |
176,885.5547 RUB |
175,001.0000 RUB |
178,770.1094 RUB |
177,112.7664 RUB |
| 2023-07-16 |
177,735.3030 RUB |
0.8897 ETH |
177,735.3030 RUB |
175,001.0000 RUB |
180,469.6060 RUB |
177,877.3761 RUB |
| 2023-07-15 |
179,023.7799 RUB |
2.9344 ETH |
179,023.7799 RUB |
176,897.5598 RUB |
181,150.0000 RUB |
179,862.2260 RUB |
| 2023-07-14 |
180,274.1508 RUB |
2.6341 ETH |
180,274.1508 RUB |
176,399.6700 RUB |
184,148.6316 RUB |
177,008.1500 RUB |
| 2023-07-13 |
174,251.9378 RUB |
6.3650 ETH |
174,251.9378 RUB |
168,503.8755 RUB |
180,000.0000 RUB |
180,000.0000 RUB |
| 2023-07-12 |
172,050.0000 RUB |
1.6103 ETH |
172,050.0000 RUB |
171,100.0000 RUB |
173,000.0000 RUB |
171,931.4330 RUB |
| 2023-07-11 |
172,425.0000 RUB |
0.4074 ETH |
172,425.0000 RUB |
171,050.0000 RUB |
173,800.0000 RUB |
171,600.0000 RUB |
| 2023-07-10 |
170,451.0000 RUB |
0.2088 ETH |
170,451.0000 RUB |
168,002.0000 RUB |
172,900.0000 RUB |
172,900.0000 RUB |
| 2023-07-09 |
171,244.5000 RUB |
0.2146 ETH |
171,244.5000 RUB |
170,490.0000 RUB |
171,999.0000 RUB |
170,521.7302 RUB |
| 2023-07-08 |
171,507.9715 RUB |
0.3622 ETH |
171,507.9715 RUB |
170,065.9429 RUB |
172,950.0000 RUB |
171,900.0000 RUB |
| 2023-07-07 |
172,518.4350 RUB |
2.0146 ETH |
172,518.4350 RUB |
170,652.0000 RUB |
174,384.8700 RUB |
171,400.0000 RUB |
| 2023-07-06 |
175,231.1183 RUB |
3.8397 ETH |
175,231.1183 RUB |
171,979.1426 RUB |
178,483.0939 RUB |
171,979.1426 RUB |
| 2023-07-05 |
174,600.0000 RUB |
1.3196 ETH |
174,600.0000 RUB |
173,000.0000 RUB |
176,200.0000 RUB |
174,000.0000 RUB |
| 2023-07-04 |
175,850.5596 RUB |
0.5675 ETH |
175,850.5596 RUB |
174,400.1442 RUB |
177,300.9750 RUB |
176,200.0000 RUB |
| 2023-07-03 |
173,696.4193 RUB |
5.4292 ETH |
173,696.4193 RUB |
171,002.8385 RUB |
176,390.0000 RUB |
176,000.0000 RUB |
| 2023-07-02 |
170,509.8553 RUB |
1.7628 ETH |
170,509.8553 RUB |
168,379.9869 RUB |
172,639.7237 RUB |
171,058.1208 RUB |
| 2023-07-01 |
170,366.0272 RUB |
2.1203 ETH |
170,366.0272 RUB |
168,332.0543 RUB |
172,400.0000 RUB |
169,681.1279 RUB |
| 2023-06-30 |
167,500.0000 RUB |
8.4113 ETH |
167,500.0000 RUB |
162,900.0000 RUB |
172,100.0000 RUB |
169,970.3635 RUB |
| 2023-06-29 |
162,463.1428 RUB |
1.1619 ETH |
162,463.1428 RUB |
160,001.0000 RUB |
164,925.2855 RUB |
164,059.1247 RUB |
| 2023-06-28 |
162,692.2267 RUB |
1.4945 ETH |
162,692.2267 RUB |
160,001.0000 RUB |
165,383.4534 RUB |
163,001.0000 RUB |
| 2023-06-27 |
162,928.9058 RUB |
1.0107 ETH |
162,928.9058 RUB |
160,673.9635 RUB |
165,183.8481 RUB |
163,337.3234 RUB |
| 2023-06-26 |
163,500.0000 RUB |
1.5910 ETH |
163,500.0000 RUB |
160,000.0000 RUB |
167,000.0000 RUB |
162,608.7362 RUB |
| 2023-06-25 |
166,368.7061 RUB |
2.3699 ETH |
166,368.7061 RUB |
163,000.0000 RUB |
169,737.4123 RUB |
165,550.4122 RUB |
| 2023-06-24 |
166,593.9436 RUB |
6.0594 ETH |
166,593.9436 RUB |
158,887.8873 RUB |
174,300.0000 RUB |
165,000.0000 RUB |
| 2023-06-23 |
158,698.2501 RUB |
2.3969 ETH |
158,698.2501 RUB |
155,550.0001 RUB |
161,846.5000 RUB |
161,846.5000 RUB |
| 2023-06-22 |
158,600.7328 RUB |
3.0028 ETH |
158,600.7328 RUB |
155,201.4656 RUB |
162,000.0000 RUB |
158,600.5359 RUB |
| 2023-06-21 |
153,049.9984 RUB |
2.8129 ETH |
153,049.9984 RUB |
148,619.9968 RUB |
157,480.0000 RUB |
157,479.0000 RUB |
| 2023-06-20 |
150,151.3831 RUB |
2.9852 ETH |
150,151.3831 RUB |
147,500.0000 RUB |
152,802.7661 RUB |
152,319.8856 RUB |
| 2023-06-19 |
148,650.0000 RUB |
0.7963 ETH |
148,650.0000 RUB |
147,700.0000 RUB |
149,600.0000 RUB |
147,833.7383 RUB |
| 2023-06-18 |
148,300.0000 RUB |
0.8273 ETH |
148,300.0000 RUB |
147,000.0000 RUB |
149,600.0000 RUB |
147,846.4478 RUB |
| 2023-06-17 |
146,909.1132 RUB |
2.3037 ETH |
146,909.1132 RUB |
144,318.2264 RUB |
149,500.0000 RUB |
148,986.8318 RUB |
| 2023-06-16 |
144,816.5371 RUB |
0.8597 ETH |
144,816.5371 RUB |
141,633.0742 RUB |
148,000.0000 RUB |
146,183.9805 RUB |
| 2023-06-15 |
145,133.2853 RUB |
1.6202 ETH |
145,133.2853 RUB |
141,630.1000 RUB |
148,636.4706 RUB |
143,680.8328 RUB |
| 2023-06-14 |
146,825.0000 RUB |
1.5025 ETH |
146,825.0000 RUB |
143,650.5000 RUB |
149,999.5000 RUB |
145,625.5164 RUB |
| 2023-06-13 |
148,999.7500 RUB |
1.3203 ETH |
148,999.7500 RUB |
148,000.0000 RUB |
149,999.5000 RUB |
149,504.6710 RUB |
| 2023-06-12 |
149,426.2586 RUB |
0.9325 ETH |
149,426.2586 RUB |
148,100.0000 RUB |
150,752.5171 RUB |
148,445.0000 RUB |
| 2023-06-11 |
150,391.7625 RUB |
2.0282 ETH |
150,391.7625 RUB |
149,248.5711 RUB |
151,534.9539 RUB |
149,303.2386 RUB |
| 2023-06-10 |
151,500.0000 RUB |
2.9873 ETH |
151,500.0000 RUB |
148,000.0000 RUB |
155,000.0000 RUB |
150,132.0204 RUB |
| 2023-06-09 |
154,174.3637 RUB |
0.6524 ETH |
154,174.3637 RUB |
153,348.7275 RUB |
155,000.0000 RUB |
155,000.0000 RUB |
| 2023-06-08 |
154,049.5000 RUB |
0.5155 ETH |
154,049.5000 RUB |
153,000.0000 RUB |
155,099.0000 RUB |
155,099.0000 RUB |
| 2023-06-07 |
153,719.6644 RUB |
1.0594 ETH |
153,719.6644 RUB |
151,991.0476 RUB |
155,448.2812 RUB |
155,098.9999 RUB |
| 2023-06-06 |
152,615.7546 RUB |
1.6913 ETH |
152,615.7546 RUB |
150,004.0500 RUB |
155,227.4592 RUB |
154,221.0791 RUB |
| 2023-06-05 |
154,795.0750 RUB |
2.2607 ETH |
154,795.0750 RUB |
150,000.1500 RUB |
159,590.0000 RUB |
153,175.1647 RUB |
| 2023-06-04 |
157,470.9901 RUB |
1.5776 ETH |
157,470.9901 RUB |
155,351.9802 RUB |
159,590.0000 RUB |
157,346.3225 RUB |