Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
286,581.6165 RUB |
0.3271 ETH |
286,581.6165 RUB |
284,162.2229 RUB |
289,001.0100 RUB |
287,563.1940 RUB |
| 2025-07-25 |
286,620.2247 RUB |
1.5853 ETH |
286,620.2247 RUB |
282,675.5633 RUB |
290,564.8860 RUB |
283,110.6957 RUB |
| 2025-07-24 |
280,125.6739 RUB |
1.3325 ETH |
280,125.6739 RUB |
273,274.0654 RUB |
286,977.2824 RUB |
286,977.2824 RUB |
| 2025-07-23 |
281,972.1500 RUB |
0.1279 ETH |
281,972.1500 RUB |
277,120.3000 RUB |
286,824.0000 RUB |
277,120.3000 RUB |
| 2025-07-22 |
285,863.1907 RUB |
0.1477 ETH |
285,863.1907 RUB |
280,718.5671 RUB |
291,007.8143 RUB |
284,291.7243 RUB |
| 2025-07-21 |
289,876.6293 RUB |
1.2254 ETH |
289,876.6293 RUB |
284,799.3587 RUB |
294,953.9000 RUB |
288,521.5960 RUB |
| 2025-07-20 |
280,143.8795 RUB |
1.0169 ETH |
280,143.8795 RUB |
271,286.7491 RUB |
289,001.0100 RUB |
285,780.3284 RUB |
| 2025-07-19 |
269,510.4243 RUB |
1.5705 ETH |
269,510.4243 RUB |
263,895.2485 RUB |
275,125.6000 RUB |
272,630.5664 RUB |
| 2025-07-18 |
261,046.9106 RUB |
5.0805 ETH |
261,046.9106 RUB |
253,026.1215 RUB |
269,067.6996 RUB |
266,403.6630 RUB |
| 2025-07-17 |
253,710.4514 RUB |
1.0172 ETH |
253,710.4514 RUB |
250,374.6400 RUB |
257,046.2628 RUB |
254,168.9045 RUB |
| 2025-07-16 |
230,433.7858 RUB |
0.8756 ETH |
230,433.7858 RUB |
225,638.1716 RUB |
235,229.4000 RUB |
232,893.7269 RUB |
| 2025-07-15 |
225,259.9708 RUB |
1.0258 ETH |
225,259.9708 RUB |
220,000.0000 RUB |
230,519.9415 RUB |
228,743.2473 RUB |
| 2025-07-14 |
223,148.0405 RUB |
2.0096 ETH |
223,148.0405 RUB |
220,000.0000 RUB |
226,296.0810 RUB |
222,949.1739 RUB |
| 2025-07-13 |
221,624.7527 RUB |
0.1554 ETH |
221,624.7527 RUB |
220,522.1420 RUB |
222,727.3634 RUB |
220,948.3000 RUB |
| 2025-07-12 |
223,648.7928 RUB |
0.0891 ETH |
223,648.7928 RUB |
222,297.5857 RUB |
225,000.0000 RUB |
222,658.4714 RUB |
| 2025-07-11 |
218,440.5941 RUB |
3.1123 ETH |
218,440.5941 RUB |
211,881.1881 RUB |
225,000.0000 RUB |
222,624.8768 RUB |
| 2025-07-10 |
208,760.7215 RUB |
0.5534 ETH |
208,760.7215 RUB |
203,512.2430 RUB |
214,009.2000 RUB |
212,416.3324 RUB |
| 2025-07-09 |
201,000.0000 RUB |
1.3573 ETH |
201,000.0000 RUB |
196,000.0000 RUB |
206,000.0000 RUB |
203,540.6824 RUB |
| 2025-07-07 |
198,331.5742 RUB |
0.4945 ETH |
198,331.5742 RUB |
197,333.4291 RUB |
199,329.7193 RUB |
197,333.4291 RUB |
| 2025-07-06 |
196,988.0079 RUB |
0.2425 ETH |
196,988.0079 RUB |
194,000.4158 RUB |
199,975.6000 RUB |
196,809.2425 RUB |
| 2025-07-05 |
197,000.2079 RUB |
0.2536 ETH |
197,000.2079 RUB |
194,000.4158 RUB |
200,000.0000 RUB |
194,000.4158 RUB |
| 2025-07-04 |
198,321.5290 RUB |
0.1902 ETH |
198,321.5290 RUB |
194,854.0817 RUB |
201,788.9762 RUB |
194,886.5000 RUB |
| 2025-07-02 |
194,183.2265 RUB |
0.5876 ETH |
194,183.2265 RUB |
190,532.6512 RUB |
197,833.8017 RUB |
197,833.8017 RUB |
| 2025-07-01 |
192,913.5695 RUB |
0.2948 ETH |
192,913.5695 RUB |
190,827.1399 RUB |
194,999.9990 RUB |
193,590.3459 RUB |
| 2025-06-30 |
190,186.0533 RUB |
0.0453 ETH |
190,186.0533 RUB |
187,372.1066 RUB |
193,000.0000 RUB |
190,814.0493 RUB |
| 2025-06-29 |
188,233.6579 RUB |
0.0583 ETH |
188,233.6579 RUB |
186,513.7578 RUB |
189,953.5581 RUB |
187,699.4607 RUB |
| 2025-06-28 |
184,186.4330 RUB |
0.1173 ETH |
184,186.4330 RUB |
180,000.0000 RUB |
188,372.8661 RUB |
188,321.9000 RUB |
| 2025-06-27 |
186,959.0122 RUB |
1.3600 ETH |
186,959.0122 RUB |
186,416.7532 RUB |
187,501.2713 RUB |
186,771.0000 RUB |
| 2025-06-26 |
188,699.6766 RUB |
0.1585 ETH |
188,699.6766 RUB |
184,399.3531 RUB |
193,000.0000 RUB |
193,000.0000 RUB |
| 2025-06-25 |
187,699.6266 RUB |
0.1302 ETH |
187,699.6266 RUB |
184,399.3531 RUB |
190,999.9000 RUB |
184,399.3531 RUB |
| 2025-06-24 |
183,811.4427 RUB |
0.1738 ETH |
183,811.4427 RUB |
179,300.9854 RUB |
188,321.9000 RUB |
187,235.1358 RUB |
| 2025-06-23 |
180,845.7312 RUB |
0.4837 ETH |
180,845.7312 RUB |
177,000.1083 RUB |
184,691.3542 RUB |
179,018.6512 RUB |
| 2025-06-22 |
190,693.2269 RUB |
0.0454 ETH |
190,693.2269 RUB |
185,161.6538 RUB |
196,224.8000 RUB |
185,161.6538 RUB |
| 2025-06-21 |
194,355.3131 RUB |
1.6942 ETH |
194,355.3131 RUB |
191,526.3303 RUB |
197,184.2959 RUB |
191,976.3283 RUB |
| 2025-06-19 |
198,387.0834 RUB |
0.3188 ETH |
198,387.0834 RUB |
196,000.0000 RUB |
200,774.1667 RUB |
200,198.8694 RUB |
| 2025-06-18 |
199,840.5000 RUB |
0.1225 ETH |
199,840.5000 RUB |
197,000.1000 RUB |
202,680.9000 RUB |
199,006.7000 RUB |
| 2025-06-17 |
203,107.7000 RUB |
1.3027 ETH |
203,107.7000 RUB |
200,674.3000 RUB |
205,541.1000 RUB |
202,953.1966 RUB |
| 2025-06-16 |
202,539.3760 RUB |
0.1157 ETH |
202,539.3760 RUB |
200,078.7521 RUB |
205,000.0000 RUB |
205,000.0000 RUB |
| 2025-06-15 |
201,310.1561 RUB |
0.1393 ETH |
201,310.1561 RUB |
200,000.0099 RUB |
202,620.3023 RUB |
200,068.1254 RUB |
| 2025-06-14 |
202,938.5502 RUB |
0.0075 ETH |
202,938.5502 RUB |
201,408.0000 RUB |
204,469.1004 RUB |
201,408.0000 RUB |
| 2025-06-13 |
208,206.2475 RUB |
0.1143 ETH |
208,206.2475 RUB |
200,674.2574 RUB |
215,738.2376 RUB |
203,101.7567 RUB |
| 2025-06-12 |
215,558.6006 RUB |
0.1177 ETH |
215,558.6006 RUB |
212,170.1000 RUB |
218,947.1013 RUB |
215,012.2764 RUB |
| 2025-06-11 |
215,700.0000 RUB |
0.4929 ETH |
215,700.0000 RUB |
206,400.0000 RUB |
225,000.0000 RUB |
213,181.7319 RUB |
| 2025-06-09 |
197,429.3164 RUB |
0.1946 ETH |
197,429.3164 RUB |
196,000.0000 RUB |
198,858.6328 RUB |
198,000.0000 RUB |
| 2025-06-08 |
197,157.5467 RUB |
0.0985 ETH |
197,157.5467 RUB |
195,534.7617 RUB |
198,780.3316 RUB |
198,000.0000 RUB |
| 2025-06-07 |
197,673.2494 RUB |
0.0609 ETH |
197,673.2494 RUB |
195,556.6760 RUB |
199,789.8228 RUB |
195,556.6760 RUB |
| 2025-06-06 |
201,528.3500 RUB |
0.0884 ETH |
201,528.3500 RUB |
195,556.8000 RUB |
207,499.9000 RUB |
197,581.9473 RUB |
| 2025-06-05 |
205,250.0000 RUB |
0.0307 ETH |
205,250.0000 RUB |
203,000.0000 RUB |
207,500.0000 RUB |
207,500.0000 RUB |
| 2025-06-04 |
203,699.8000 RUB |
0.0629 ETH |
203,699.8000 RUB |
199,800.0000 RUB |
207,599.6000 RUB |
207,499.9000 RUB |
| 2025-06-03 |
203,660.3304 RUB |
0.4549 ETH |
203,660.3304 RUB |
199,703.8176 RUB |
207,616.8431 RUB |
207,616.8000 RUB |