Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-23 |
354,700.6777 RUB |
0.4198 ETH |
354,700.6777 RUB |
350,000.4880 RUB |
359,400.8673 RUB |
352,870.5452 RUB |
| 2025-09-22 |
362,570.7320 RUB |
0.4223 ETH |
362,570.7320 RUB |
352,178.2419 RUB |
372,963.2221 RUB |
352,178.2419 RUB |
| 2025-09-21 |
370,547.1111 RUB |
0.2634 ETH |
370,547.1111 RUB |
368,131.0000 RUB |
372,963.2221 RUB |
372,798.1014 RUB |
| 2025-09-20 |
372,856.3408 RUB |
0.1371 ETH |
372,856.3408 RUB |
368,159.3075 RUB |
377,553.3742 RUB |
368,159.3075 RUB |
| 2025-09-19 |
376,486.7055 RUB |
0.3290 ETH |
376,486.7055 RUB |
373,469.9924 RUB |
379,503.4186 RUB |
375,293.8205 RUB |
| 2025-09-18 |
369,761.0494 RUB |
0.6859 ETH |
369,761.0494 RUB |
362,106.0447 RUB |
377,416.0541 RUB |
377,416.0541 RUB |
| 2025-09-17 |
373,372.4549 RUB |
0.6627 ETH |
373,372.4549 RUB |
369,062.4658 RUB |
377,682.4440 RUB |
369,397.5728 RUB |
| 2025-09-16 |
374,531.2329 RUB |
0.4870 ETH |
374,531.2329 RUB |
369,062.4658 RUB |
380,000.0000 RUB |
369,062.4658 RUB |
| 2025-09-15 |
383,725.9907 RUB |
0.8266 ETH |
383,725.9907 RUB |
378,493.4474 RUB |
388,958.5341 RUB |
379,141.5764 RUB |
| 2025-09-14 |
384,217.3332 RUB |
0.8114 ETH |
384,217.3332 RUB |
379,476.1323 RUB |
388,958.5341 RUB |
379,476.1323 RUB |
| 2025-09-13 |
383,930.3787 RUB |
2.6098 ETH |
383,930.3787 RUB |
378,971.8695 RUB |
388,888.8880 RUB |
387,997.0000 RUB |
| 2025-09-12 |
367,933.0137 RUB |
3.0319 ETH |
367,933.0137 RUB |
360,686.4938 RUB |
375,179.5337 RUB |
371,420.1105 RUB |
| 2025-09-11 |
353,891.2910 RUB |
0.4884 ETH |
353,891.2910 RUB |
350,000.0000 RUB |
357,782.5820 RUB |
356,573.9953 RUB |
| 2025-09-10 |
350,343.0534 RUB |
0.7919 ETH |
350,343.0534 RUB |
343,052.1068 RUB |
357,634.0000 RUB |
357,634.0000 RUB |
| 2025-09-09 |
343,915.8248 RUB |
0.1297 ETH |
343,915.8248 RUB |
340,429.5646 RUB |
347,402.0850 RUB |
343,534.0000 RUB |
| 2025-09-08 |
344,595.5495 RUB |
0.0768 ETH |
344,595.5495 RUB |
341,789.0140 RUB |
347,402.0850 RUB |
343,139.7047 RUB |
| 2025-09-07 |
345,088.5070 RUB |
0.0608 ETH |
345,088.5070 RUB |
341,789.0140 RUB |
348,388.0000 RUB |
346,520.2705 RUB |
| 2025-09-06 |
344,722.9531 RUB |
0.0424 ETH |
344,722.9531 RUB |
341,789.0140 RUB |
347,656.8922 RUB |
347,656.8922 RUB |
| 2025-09-05 |
351,883.2999 RUB |
0.0958 ETH |
351,883.2999 RUB |
347,000.3567 RUB |
356,766.2431 RUB |
347,000.3567 RUB |
| 2025-09-04 |
349,521.3754 RUB |
0.3331 ETH |
349,521.3754 RUB |
341,788.0000 RUB |
357,254.7507 RUB |
350,115.4947 RUB |
| 2025-09-02 |
344,743.7388 RUB |
0.1505 ETH |
344,743.7388 RUB |
341,788.0000 RUB |
347,699.4775 RUB |
342,865.4913 RUB |
| 2025-09-01 |
348,817.3089 RUB |
0.4267 ETH |
348,817.3089 RUB |
346,634.0000 RUB |
351,000.6178 RUB |
346,634.0000 RUB |
| 2025-08-31 |
355,523.8606 RUB |
0.2660 ETH |
355,523.8606 RUB |
348,122.9188 RUB |
362,924.8024 RUB |
357,037.7834 RUB |
| 2025-08-30 |
349,496.7082 RUB |
1.0946 ETH |
349,496.7082 RUB |
346,634.0000 RUB |
352,359.4164 RUB |
348,765.1527 RUB |
| 2025-08-29 |
358,304.8189 RUB |
1.0504 ETH |
358,304.8189 RUB |
346,634.0000 RUB |
369,975.6377 RUB |
346,777.2685 RUB |
| 2025-08-28 |
360,536.6301 RUB |
0.2521 ETH |
360,536.6301 RUB |
353,293.8251 RUB |
367,779.4351 RUB |
355,608.6934 RUB |
| 2025-08-27 |
364,036.7263 RUB |
0.5460 ETH |
364,036.7263 RUB |
360,294.0176 RUB |
367,779.4351 RUB |
360,294.0176 RUB |
| 2025-08-26 |
363,446.2555 RUB |
1.3143 ETH |
363,446.2555 RUB |
353,100.0000 RUB |
373,792.5111 RUB |
360,000.0000 RUB |
| 2025-08-25 |
374,442.5652 RUB |
8.3499 ETH |
374,442.5652 RUB |
365,215.5519 RUB |
383,669.5784 RUB |
367,682.9771 RUB |
| 2025-08-24 |
374,852.7651 RUB |
7.8228 ETH |
374,852.7651 RUB |
366,035.9517 RUB |
383,669.5784 RUB |
377,999.9563 RUB |
| 2025-08-23 |
358,991.6613 RUB |
6.7961 ETH |
358,991.6613 RUB |
339,983.3225 RUB |
378,000.0000 RUB |
365,551.8766 RUB |
| 2025-08-22 |
336,269.7387 RUB |
1.9643 ETH |
336,269.7387 RUB |
331,269.7387 RUB |
341,269.7387 RUB |
341,269.7387 RUB |
| 2025-08-21 |
337,673.8597 RUB |
0.8510 ETH |
337,673.8597 RUB |
332,097.7323 RUB |
343,249.9871 RUB |
339,983.3225 RUB |
| 2025-08-20 |
334,663.7256 RUB |
1.0873 ETH |
334,663.7256 RUB |
329,737.0129 RUB |
339,590.4383 RUB |
332,497.1413 RUB |
| 2025-08-19 |
335,769.8814 RUB |
1.7806 ETH |
335,769.8814 RUB |
329,737.0129 RUB |
341,802.7499 RUB |
338,856.1206 RUB |
| 2025-08-18 |
344,752.6702 RUB |
1.9174 ETH |
344,752.6702 RUB |
339,000.0000 RUB |
350,505.3403 RUB |
341,788.0000 RUB |
| 2025-08-17 |
350,821.6598 RUB |
0.5260 ETH |
350,821.6598 RUB |
346,643.3197 RUB |
355,000.0000 RUB |
351,995.0000 RUB |
| 2025-08-16 |
352,974.7416 RUB |
0.4076 ETH |
352,974.7416 RUB |
346,930.0888 RUB |
359,019.3945 RUB |
347,322.5329 RUB |
| 2025-08-15 |
361,327.3457 RUB |
3.9029 ETH |
361,327.3457 RUB |
355,000.0000 RUB |
367,654.6913 RUB |
360,000.0000 RUB |
| 2025-08-14 |
363,002.5000 RUB |
4.6842 ETH |
363,002.5000 RUB |
357,000.0000 RUB |
369,005.0000 RUB |
358,683.8980 RUB |
| 2025-08-13 |
357,300.0000 RUB |
3.3563 ETH |
357,300.0000 RUB |
350,000.0000 RUB |
364,600.0000 RUB |
361,820.0138 RUB |
| 2025-08-12 |
337,574.1904 RUB |
2.7443 ETH |
337,574.1904 RUB |
330,298.3809 RUB |
344,850.0000 RUB |
344,850.0000 RUB |
| 2025-08-11 |
326,162.7068 RUB |
2.3642 ETH |
326,162.7068 RUB |
320,000.0000 RUB |
332,325.4137 RUB |
330,574.0100 RUB |
| 2025-08-10 |
327,842.5403 RUB |
1.4868 ETH |
327,842.5403 RUB |
323,684.4751 RUB |
332,000.6054 RUB |
328,000.0000 RUB |
| 2025-08-09 |
318,054.5000 RUB |
3.4135 ETH |
318,054.5000 RUB |
310,000.0000 RUB |
326,109.0000 RUB |
326,105.0000 RUB |
| 2025-08-08 |
305,553.8569 RUB |
1.9710 ETH |
305,553.8569 RUB |
297,989.7139 RUB |
313,118.0000 RUB |
313,118.0000 RUB |
| 2025-08-07 |
292,174.9544 RUB |
0.1516 ETH |
292,174.9544 RUB |
286,321.2372 RUB |
298,028.6717 RUB |
298,028.6717 RUB |
| 2025-08-06 |
289,559.1986 RUB |
0.0911 ETH |
289,559.1986 RUB |
286,268.8584 RUB |
292,849.5388 RUB |
292,849.5388 RUB |
| 2025-08-05 |
290,682.9890 RUB |
0.1103 ETH |
290,682.9890 RUB |
286,747.7304 RUB |
294,618.2475 RUB |
287,675.6638 RUB |
| 2025-08-04 |
286,176.1704 RUB |
0.0422 ETH |
286,176.1704 RUB |
282,352.3418 RUB |
289,999.9990 RUB |
287,139.4058 RUB |