Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-01 |
192,913.5695 RUB |
0.2948 ETH |
192,913.5695 RUB |
190,827.1399 RUB |
194,999.9990 RUB |
193,590.3459 RUB |
| 2025-06-30 |
190,186.0533 RUB |
0.0453 ETH |
190,186.0533 RUB |
187,372.1066 RUB |
193,000.0000 RUB |
190,814.0493 RUB |
| 2025-06-29 |
188,233.6579 RUB |
0.0583 ETH |
188,233.6579 RUB |
186,513.7578 RUB |
189,953.5581 RUB |
187,699.4607 RUB |
| 2025-06-28 |
184,186.4330 RUB |
0.1173 ETH |
184,186.4330 RUB |
180,000.0000 RUB |
188,372.8661 RUB |
188,321.9000 RUB |
| 2025-06-27 |
186,959.0122 RUB |
1.3600 ETH |
186,959.0122 RUB |
186,416.7532 RUB |
187,501.2713 RUB |
186,771.0000 RUB |
| 2025-06-26 |
188,699.6766 RUB |
0.1585 ETH |
188,699.6766 RUB |
184,399.3531 RUB |
193,000.0000 RUB |
193,000.0000 RUB |
| 2025-06-25 |
187,699.6266 RUB |
0.1302 ETH |
187,699.6266 RUB |
184,399.3531 RUB |
190,999.9000 RUB |
184,399.3531 RUB |
| 2025-06-24 |
183,811.4427 RUB |
0.1738 ETH |
183,811.4427 RUB |
179,300.9854 RUB |
188,321.9000 RUB |
187,235.1358 RUB |
| 2025-06-23 |
180,845.7312 RUB |
0.4837 ETH |
180,845.7312 RUB |
177,000.1083 RUB |
184,691.3542 RUB |
179,018.6512 RUB |
| 2025-06-22 |
190,693.2269 RUB |
0.0454 ETH |
190,693.2269 RUB |
185,161.6538 RUB |
196,224.8000 RUB |
185,161.6538 RUB |
| 2025-06-21 |
194,355.3131 RUB |
1.6942 ETH |
194,355.3131 RUB |
191,526.3303 RUB |
197,184.2959 RUB |
191,976.3283 RUB |
| 2025-06-19 |
198,387.0834 RUB |
0.3188 ETH |
198,387.0834 RUB |
196,000.0000 RUB |
200,774.1667 RUB |
200,198.8694 RUB |
| 2025-06-18 |
199,840.5000 RUB |
0.1225 ETH |
199,840.5000 RUB |
197,000.1000 RUB |
202,680.9000 RUB |
199,006.7000 RUB |
| 2025-06-17 |
203,107.7000 RUB |
1.3027 ETH |
203,107.7000 RUB |
200,674.3000 RUB |
205,541.1000 RUB |
202,953.1966 RUB |
| 2025-06-16 |
202,539.3760 RUB |
0.1157 ETH |
202,539.3760 RUB |
200,078.7521 RUB |
205,000.0000 RUB |
205,000.0000 RUB |
| 2025-06-15 |
201,310.1561 RUB |
0.1393 ETH |
201,310.1561 RUB |
200,000.0099 RUB |
202,620.3023 RUB |
200,068.1254 RUB |
| 2025-06-14 |
202,938.5502 RUB |
0.0075 ETH |
202,938.5502 RUB |
201,408.0000 RUB |
204,469.1004 RUB |
201,408.0000 RUB |
| 2025-06-13 |
208,206.2475 RUB |
0.1143 ETH |
208,206.2475 RUB |
200,674.2574 RUB |
215,738.2376 RUB |
203,101.7567 RUB |
| 2025-06-12 |
215,558.6006 RUB |
0.1177 ETH |
215,558.6006 RUB |
212,170.1000 RUB |
218,947.1013 RUB |
215,012.2764 RUB |
| 2025-06-11 |
215,700.0000 RUB |
0.4929 ETH |
215,700.0000 RUB |
206,400.0000 RUB |
225,000.0000 RUB |
213,181.7319 RUB |
| 2025-06-09 |
197,429.3164 RUB |
0.1946 ETH |
197,429.3164 RUB |
196,000.0000 RUB |
198,858.6328 RUB |
198,000.0000 RUB |
| 2025-06-08 |
197,157.5467 RUB |
0.0985 ETH |
197,157.5467 RUB |
195,534.7617 RUB |
198,780.3316 RUB |
198,000.0000 RUB |
| 2025-06-07 |
197,673.2494 RUB |
0.0609 ETH |
197,673.2494 RUB |
195,556.6760 RUB |
199,789.8228 RUB |
195,556.6760 RUB |
| 2025-06-06 |
201,528.3500 RUB |
0.0884 ETH |
201,528.3500 RUB |
195,556.8000 RUB |
207,499.9000 RUB |
197,581.9473 RUB |
| 2025-06-05 |
205,250.0000 RUB |
0.0307 ETH |
205,250.0000 RUB |
203,000.0000 RUB |
207,500.0000 RUB |
207,500.0000 RUB |
| 2025-06-04 |
203,699.8000 RUB |
0.0629 ETH |
203,699.8000 RUB |
199,800.0000 RUB |
207,599.6000 RUB |
207,499.9000 RUB |
| 2025-06-03 |
203,660.3304 RUB |
0.4549 ETH |
203,660.3304 RUB |
199,703.8176 RUB |
207,616.8431 RUB |
207,616.8000 RUB |
| 2025-06-02 |
199,302.8003 RUB |
0.1582 ETH |
199,302.8003 RUB |
197,000.2000 RUB |
201,605.4006 RUB |
197,000.2000 RUB |
| 2025-06-01 |
199,667.2500 RUB |
0.2626 ETH |
199,667.2500 RUB |
194,000.0000 RUB |
205,334.5000 RUB |
201,768.1906 RUB |
| 2025-05-31 |
200,709.5254 RUB |
0.2106 ETH |
200,709.5254 RUB |
194,000.0000 RUB |
207,419.0507 RUB |
205,334.5000 RUB |
| 2025-05-30 |
209,862.0467 RUB |
0.1227 ETH |
209,862.0467 RUB |
207,554.0935 RUB |
212,170.0000 RUB |
207,554.0935 RUB |
| 2025-05-29 |
209,679.1769 RUB |
0.5606 ETH |
209,679.1769 RUB |
205,066.6538 RUB |
214,291.7000 RUB |
212,540.0220 RUB |
| 2025-05-28 |
205,225.0000 RUB |
0.6162 ETH |
205,225.0000 RUB |
202,950.0000 RUB |
207,500.0000 RUB |
205,066.6538 RUB |
| 2025-05-27 |
200,491.0468 RUB |
0.2282 ETH |
200,491.0468 RUB |
198,000.0000 RUB |
202,982.0935 RUB |
202,949.9000 RUB |
| 2025-05-26 |
199,840.5500 RUB |
0.3702 ETH |
199,840.5500 RUB |
197,000.2000 RUB |
202,680.9000 RUB |
201,258.8061 RUB |
| 2025-05-25 |
200,975.0000 RUB |
0.2101 ETH |
200,975.0000 RUB |
199,000.0000 RUB |
202,950.0000 RUB |
199,000.0000 RUB |
| 2025-05-24 |
201,349.4000 RUB |
0.1909 ETH |
201,349.4000 RUB |
199,748.8000 RUB |
202,950.0000 RUB |
200,860.2135 RUB |
| 2025-05-23 |
204,946.8298 RUB |
0.5745 ETH |
204,946.8298 RUB |
202,276.8596 RUB |
207,616.8000 RUB |
205,805.4160 RUB |
| 2025-05-22 |
200,036.6968 RUB |
1.1781 ETH |
200,036.6968 RUB |
195,665.9564 RUB |
204,407.4373 RUB |
204,407.4000 RUB |
| 2025-05-21 |
199,114.8494 RUB |
0.4753 ETH |
199,114.8494 RUB |
195,633.9515 RUB |
202,595.7472 RUB |
200,923.1211 RUB |
| 2025-05-20 |
197,823.2000 RUB |
1.1299 ETH |
197,823.2000 RUB |
195,646.4000 RUB |
200,000.0000 RUB |
196,183.5595 RUB |
| 2025-05-19 |
195,030.5500 RUB |
0.3309 ETH |
195,030.5500 RUB |
187,380.1000 RUB |
202,681.0000 RUB |
195,000.0000 RUB |
| 2025-05-18 |
202,580.8269 RUB |
0.9824 ETH |
202,580.8269 RUB |
195,161.6538 RUB |
210,000.0000 RUB |
196,465.9923 RUB |
| 2025-05-17 |
202,580.8269 RUB |
0.5838 ETH |
202,580.8269 RUB |
195,161.6538 RUB |
210,000.0000 RUB |
199,702.5740 RUB |
| 2025-05-16 |
206,905.6787 RUB |
0.1157 ETH |
206,905.6787 RUB |
203,811.3573 RUB |
210,000.0000 RUB |
204,395.2032 RUB |
| 2025-05-15 |
205,704.0000 RUB |
1.0894 ETH |
205,704.0000 RUB |
201,408.0000 RUB |
210,000.0000 RUB |
205,332.5276 RUB |
| 2025-05-14 |
209,862.9096 RUB |
0.1196 ETH |
209,862.9096 RUB |
206,400.1000 RUB |
213,325.7192 RUB |
208,547.6643 RUB |
| 2025-05-13 |
200,192.5332 RUB |
0.7435 ETH |
200,192.5332 RUB |
195,556.7000 RUB |
204,828.3664 RUB |
202,950.0000 RUB |
| 2025-05-12 |
200,311.2220 RUB |
0.8997 ETH |
200,311.2220 RUB |
195,556.7000 RUB |
205,065.7441 RUB |
202,681.0000 RUB |
| 2025-05-11 |
201,325.9510 RUB |
1.0354 ETH |
201,325.9510 RUB |
195,556.7000 RUB |
207,095.2020 RUB |
197,966.7136 RUB |