Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-24 |
183,222.6138 RUB |
0.3188 ETH |
183,222.6138 RUB |
180,081.0000 RUB |
186,364.2276 RUB |
182,214.6731 RUB |
| 2026-03-23 |
183,663.3277 RUB |
3.3556 ETH |
183,663.3277 RUB |
180,081.0000 RUB |
187,245.6554 RUB |
184,253.5681 RUB |
| 2026-03-22 |
184,193.6558 RUB |
0.1770 ETH |
184,193.6558 RUB |
183,000.0000 RUB |
185,387.3116 RUB |
183,000.0000 RUB |
| 2026-03-21 |
186,375.4087 RUB |
0.0626 ETH |
186,375.4087 RUB |
184,590.3000 RUB |
188,160.5174 RUB |
184,590.3000 RUB |
| 2026-03-20 |
187,429.5315 RUB |
0.1293 ETH |
187,429.5315 RUB |
184,590.0000 RUB |
190,269.0629 RUB |
186,035.1862 RUB |
| 2026-03-19 |
190,922.0676 RUB |
3.0985 ETH |
190,922.0676 RUB |
188,881.0000 RUB |
192,963.1352 RUB |
190,269.0629 RUB |
| 2026-03-18 |
193,800.0500 RUB |
0.6289 ETH |
193,800.0500 RUB |
189,000.1000 RUB |
198,600.0000 RUB |
190,991.8670 RUB |
| 2026-03-17 |
196,672.4386 RUB |
0.4748 ETH |
196,672.4386 RUB |
194,894.9772 RUB |
198,449.9000 RUB |
196,315.5302 RUB |
| 2026-03-16 |
189,623.7922 RUB |
0.4989 ETH |
189,623.7922 RUB |
182,117.8673 RUB |
197,129.7170 RUB |
196,433.7006 RUB |
| 2026-03-15 |
179,567.2625 RUB |
0.0303 ETH |
179,567.2625 RUB |
177,150.4874 RUB |
181,984.0376 RUB |
181,984.0376 RUB |
| 2026-03-14 |
179,111.1583 RUB |
0.6460 ETH |
179,111.1583 RUB |
177,315.7198 RUB |
180,906.5969 RUB |
180,906.5969 RUB |
| 2026-03-13 |
179,180.2202 RUB |
0.1486 ETH |
179,180.2202 RUB |
176,397.5372 RUB |
181,962.9031 RUB |
181,962.9031 RUB |
| 2026-03-12 |
174,377.6948 RUB |
0.4228 ETH |
174,377.6948 RUB |
172,236.6423 RUB |
176,518.7473 RUB |
176,397.5372 RUB |
| 2026-03-11 |
175,545.9332 RUB |
0.0025 ETH |
175,545.9332 RUB |
173,757.3969 RUB |
177,334.4695 RUB |
175,203.0465 RUB |
| 2026-03-10 |
173,624.3739 RUB |
0.2773 ETH |
173,624.3739 RUB |
171,905.4689 RUB |
175,343.2789 RUB |
174,976.2946 RUB |
| 2026-03-09 |
172,281.5170 RUB |
0.3296 ETH |
172,281.5170 RUB |
170,015.0339 RUB |
174,548.0000 RUB |
174,548.0000 RUB |
| 2026-03-08 |
171,572.5407 RUB |
0.0336 ETH |
171,572.5407 RUB |
170,005.0000 RUB |
173,140.0814 RUB |
170,005.0000 RUB |
| 2026-03-07 |
172,857.3595 RUB |
0.1681 ETH |
172,857.3595 RUB |
171,260.4708 RUB |
174,454.2481 RUB |
174,360.7503 RUB |
| 2026-03-06 |
174,931.1988 RUB |
0.6236 ETH |
174,931.1988 RUB |
170,005.0000 RUB |
179,857.3975 RUB |
171,260.4708 RUB |
| 2026-03-05 |
176,744.0442 RUB |
0.6244 ETH |
176,744.0442 RUB |
173,539.7745 RUB |
179,948.3139 RUB |
177,290.9374 RUB |
| 2026-03-04 |
166,085.5000 RUB |
0.2913 ETH |
166,085.5000 RUB |
163,361.0000 RUB |
168,810.0000 RUB |
168,810.0000 RUB |
| 2026-03-02 |
166,452.1025 RUB |
0.6549 ETH |
166,452.1025 RUB |
164,231.9119 RUB |
168,672.2931 RUB |
167,287.7246 RUB |
| 2026-03-01 |
166,770.0388 RUB |
0.1381 ETH |
166,770.0388 RUB |
164,730.0775 RUB |
168,810.0000 RUB |
168,672.2931 RUB |
| 2026-02-28 |
166,734.4395 RUB |
0.0779 ETH |
166,734.4395 RUB |
163,000.0000 RUB |
170,468.8789 RUB |
164,246.7724 RUB |
| 2026-02-27 |
169,500.3911 RUB |
0.2323 ETH |
169,500.3911 RUB |
166,000.7821 RUB |
173,000.0000 RUB |
169,443.5752 RUB |
| 2026-02-26 |
171,958.5932 RUB |
0.1244 ETH |
171,958.5932 RUB |
170,702.3534 RUB |
173,214.8329 RUB |
172,805.7686 RUB |
| 2026-02-24 |
164,340.9905 RUB |
0.6237 ETH |
164,340.9905 RUB |
161,681.9810 RUB |
167,000.0000 RUB |
161,685.5983 RUB |
| 2026-02-23 |
166,820.7419 RUB |
2.7147 ETH |
166,820.7419 RUB |
164,000.0000 RUB |
169,641.4838 RUB |
167,000.0000 RUB |
| 2026-02-22 |
168,850.5612 RUB |
0.2164 ETH |
168,850.5612 RUB |
167,224.6241 RUB |
170,476.4984 RUB |
170,232.4219 RUB |
| 2026-02-21 |
168,392.5663 RUB |
0.3690 ETH |
168,392.5663 RUB |
166,310.0131 RUB |
170,475.1194 RUB |
167,224.7806 RUB |
| 2026-02-20 |
167,791.0000 RUB |
0.9073 ETH |
167,791.0000 RUB |
165,505.0000 RUB |
170,077.0000 RUB |
169,706.7774 RUB |
| 2026-02-19 |
170,028.6823 RUB |
0.3474 ETH |
170,028.6823 RUB |
168,295.2913 RUB |
171,762.0733 RUB |
169,661.1262 RUB |
| 2026-02-17 |
167,260.2902 RUB |
1.1813 ETH |
167,260.2902 RUB |
163,793.0000 RUB |
170,727.5804 RUB |
168,034.0492 RUB |
| 2026-02-16 |
165,946.5000 RUB |
1.3959 ETH |
165,946.5000 RUB |
163,793.0000 RUB |
168,100.0000 RUB |
167,169.4820 RUB |
| 2026-02-15 |
168,969.4863 RUB |
0.4582 ETH |
168,969.4863 RUB |
165,165.0000 RUB |
172,773.9726 RUB |
165,165.0000 RUB |
| 2026-02-14 |
171,610.4047 RUB |
0.4744 ETH |
171,610.4047 RUB |
170,220.8095 RUB |
173,000.0000 RUB |
172,086.4273 RUB |
| 2026-02-13 |
166,165.0083 RUB |
0.1319 ETH |
166,165.0083 RUB |
165,000.0000 RUB |
167,330.0166 RUB |
165,457.6123 RUB |
| 2026-02-11 |
167,981.0351 RUB |
1.2824 ETH |
167,981.0351 RUB |
165,268.3371 RUB |
170,693.7331 RUB |
165,268.3371 RUB |
| 2026-02-10 |
170,693.0418 RUB |
0.1432 ETH |
170,693.0418 RUB |
167,000.1000 RUB |
174,385.9836 RUB |
170,693.7331 RUB |
| 2026-02-09 |
171,872.3881 RUB |
0.1600 ETH |
171,872.3881 RUB |
169,358.7926 RUB |
174,385.9836 RUB |
174,385.9836 RUB |
| 2026-02-08 |
170,512.2005 RUB |
1.0196 ETH |
170,512.2005 RUB |
166,638.4173 RUB |
174,385.9836 RUB |
174,255.9015 RUB |
| 2026-02-06 |
169,950.0000 RUB |
1.3303 ETH |
169,950.0000 RUB |
163,500.0000 RUB |
176,400.0000 RUB |
171,484.6005 RUB |
| 2026-02-05 |
178,336.6712 RUB |
1.0773 ETH |
178,336.6712 RUB |
171,000.0000 RUB |
185,673.3424 RUB |
171,000.0000 RUB |
| 2026-02-04 |
189,928.6104 RUB |
2.6912 ETH |
189,928.6104 RUB |
185,000.0000 RUB |
194,857.2208 RUB |
192,059.0259 RUB |
| 2026-02-02 |
194,865.4717 RUB |
1.1981 ETH |
194,865.4717 RUB |
186,000.0000 RUB |
203,730.9434 RUB |
188,001.1067 RUB |
| 2026-01-31 |
225,028.7182 RUB |
0.2609 ETH |
225,028.7182 RUB |
219,220.2993 RUB |
230,837.1371 RUB |
222,696.8959 RUB |
| 2026-01-29 |
235,608.0000 RUB |
0.0669 ETH |
235,608.0000 RUB |
231,216.0000 RUB |
240,000.0000 RUB |
234,482.0569 RUB |
| 2026-01-27 |
236,700.0000 RUB |
0.1466 ETH |
236,700.0000 RUB |
233,400.0000 RUB |
240,000.0000 RUB |
240,000.0000 RUB |
| 2026-01-26 |
233,018.2303 RUB |
0.8699 ETH |
233,018.2303 RUB |
226,986.6983 RUB |
239,049.7622 RUB |
233,254.3251 RUB |
| 2026-01-24 |
236,799.2930 RUB |
0.0157 ETH |
236,799.2930 RUB |
235,405.5317 RUB |
238,193.0543 RUB |
235,405.5317 RUB |