Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-13 |
245,793.7257 RUB |
0.3624 ETH |
245,793.7257 RUB |
239,587.4514 RUB |
252,000.0000 RUB |
252,000.0000 RUB |
| 2026-01-12 |
241,028.6778 RUB |
0.1735 ETH |
241,028.6778 RUB |
238,457.3555 RUB |
243,600.0000 RUB |
240,103.1022 RUB |
| 2026-01-10 |
243,084.6466 RUB |
0.8920 ETH |
243,084.6466 RUB |
239,000.0000 RUB |
247,169.2933 RUB |
239,000.0000 RUB |
| 2026-01-09 |
245,631.1857 RUB |
1.0781 ETH |
245,631.1857 RUB |
242,154.4844 RUB |
249,107.8870 RUB |
242,154.4844 RUB |
| 2026-01-08 |
246,480.1599 RUB |
0.0967 ETH |
246,480.1599 RUB |
244,625.2086 RUB |
248,335.1112 RUB |
247,489.5431 RUB |
| 2026-01-07 |
251,715.0899 RUB |
0.1688 ETH |
251,715.0899 RUB |
249,977.7159 RUB |
253,452.4639 RUB |
251,484.0998 RUB |
| 2026-01-06 |
245,142.8159 RUB |
0.2244 ETH |
245,142.8159 RUB |
242,485.6318 RUB |
247,800.0000 RUB |
247,800.0000 RUB |
| 2026-01-05 |
243,742.8159 RUB |
0.0647 ETH |
243,742.8159 RUB |
242,485.6318 RUB |
245,000.0000 RUB |
245,000.0000 RUB |
| 2026-01-04 |
241,396.6266 RUB |
0.2386 ETH |
241,396.6266 RUB |
239,174.5957 RUB |
243,618.6575 RUB |
243,600.0000 RUB |
| 2026-01-03 |
240,580.5996 RUB |
0.3302 ETH |
240,580.5996 RUB |
239,161.1991 RUB |
242,000.0000 RUB |
240,048.1774 RUB |
| 2026-01-01 |
236,118.0451 RUB |
0.0591 ETH |
236,118.0451 RUB |
233,700.0000 RUB |
238,536.0901 RUB |
235,405.5317 RUB |
| 2025-12-31 |
239,350.8316 RUB |
0.3900 ETH |
239,350.8316 RUB |
236,941.7909 RUB |
241,759.8724 RUB |
236,941.7909 RUB |
| 2025-12-29 |
239,298.1841 RUB |
0.6888 ETH |
239,298.1841 RUB |
236,665.0000 RUB |
241,931.3681 RUB |
241,759.8724 RUB |
| 2025-12-28 |
239,024.4356 RUB |
0.4209 ETH |
239,024.4356 RUB |
235,405.5317 RUB |
242,643.3396 RUB |
236,728.6270 RUB |
| 2025-12-27 |
240,149.8828 RUB |
0.3483 ETH |
240,149.8828 RUB |
237,299.1862 RUB |
243,000.5795 RUB |
239,288.9529 RUB |
| 2025-12-26 |
240,956.8950 RUB |
0.2016 ETH |
240,956.8950 RUB |
238,913.2105 RUB |
243,000.5795 RUB |
243,000.5795 RUB |
| 2025-12-25 |
241,163.1722 RUB |
0.3781 ETH |
241,163.1722 RUB |
238,913.2105 RUB |
243,413.1339 RUB |
242,661.5795 RUB |
| 2025-12-24 |
238,659.3288 RUB |
0.7049 ETH |
238,659.3288 RUB |
233,700.0000 RUB |
243,618.6575 RUB |
243,155.1833 RUB |
| 2025-12-22 |
243,821.1305 RUB |
0.1321 ETH |
243,821.1305 RUB |
241,102.1770 RUB |
246,540.0839 RUB |
246,000.2774 RUB |
| 2025-12-21 |
243,734.3288 RUB |
0.1635 ETH |
243,734.3288 RUB |
238,618.6575 RUB |
248,850.0000 RUB |
240,873.2412 RUB |
| 2025-12-20 |
244,864.6244 RUB |
0.0482 ETH |
244,864.6244 RUB |
240,879.2489 RUB |
248,850.0000 RUB |
241,014.2574 RUB |
| 2025-12-19 |
239,508.6701 RUB |
1.2991 ETH |
239,508.6701 RUB |
236,000.0000 RUB |
243,017.3402 RUB |
237,567.5877 RUB |
| 2025-12-18 |
240,280.0752 RUB |
0.2204 ETH |
240,280.0752 RUB |
236,941.4928 RUB |
243,618.6575 RUB |
236,941.4928 RUB |
| 2025-12-16 |
248,071.0972 RUB |
0.1442 ETH |
248,071.0972 RUB |
243,154.4844 RUB |
252,987.7101 RUB |
243,154.4844 RUB |
| 2025-12-15 |
255,703.6396 RUB |
0.0883 ETH |
255,703.6396 RUB |
251,034.3347 RUB |
260,372.9444 RUB |
254,621.3405 RUB |
| 2025-12-13 |
252,627.5788 RUB |
0.0673 ETH |
252,627.5788 RUB |
250,000.0000 RUB |
255,255.1577 RUB |
252,194.2285 RUB |
| 2025-12-12 |
258,350.0000 RUB |
0.2775 ETH |
258,350.0000 RUB |
250,000.0000 RUB |
266,700.0000 RUB |
251,000.0000 RUB |
| 2025-12-11 |
269,229.5771 RUB |
1.2037 ETH |
269,229.5771 RUB |
258,109.1543 RUB |
280,350.0000 RUB |
266,259.4826 RUB |
| 2025-12-10 |
255,656.1143 RUB |
0.5165 ETH |
255,656.1143 RUB |
244,612.2285 RUB |
266,700.0000 RUB |
263,777.6760 RUB |
| 2025-12-08 |
247,325.1968 RUB |
0.0383 ETH |
247,325.1968 RUB |
247,066.5342 RUB |
247,583.8595 RUB |
247,583.8595 RUB |
| 2025-12-07 |
248,599.8351 RUB |
0.0661 ETH |
248,599.8351 RUB |
245,866.5674 RUB |
251,333.1027 RUB |
247,583.8595 RUB |
| 2025-12-06 |
248,483.4989 RUB |
0.5360 ETH |
248,483.4989 RUB |
244,100.2774 RUB |
252,866.7204 RUB |
247,357.5232 RUB |
| 2025-12-04 |
249,619.5467 RUB |
0.2356 ETH |
249,619.5467 RUB |
244,138.6599 RUB |
255,100.4334 RUB |
252,265.6196 RUB |
| 2025-12-02 |
233,825.0583 RUB |
0.4633 ETH |
233,825.0583 RUB |
231,000.0000 RUB |
236,650.1166 RUB |
236,650.1166 RUB |
| 2025-12-01 |
240,120.6401 RUB |
0.2632 ETH |
240,120.6401 RUB |
233,700.0000 RUB |
246,541.2802 RUB |
233,700.0000 RUB |
| 2025-11-30 |
240,811.2839 RUB |
0.7084 ETH |
240,811.2839 RUB |
235,416.6750 RUB |
246,205.8929 RUB |
245,694.2207 RUB |
| 2025-11-29 |
242,591.1155 RUB |
0.9131 ETH |
242,591.1155 RUB |
235,416.6750 RUB |
249,765.5561 RUB |
245,699.8945 RUB |
| 2025-11-28 |
245,412.5000 RUB |
0.1752 ETH |
245,412.5000 RUB |
241,975.0000 RUB |
248,850.0000 RUB |
241,975.0000 RUB |
| 2025-11-26 |
242,106.1674 RUB |
1.3892 ETH |
242,106.1674 RUB |
239,237.3347 RUB |
244,975.0000 RUB |
241,043.3238 RUB |
| 2025-11-25 |
239,051.1337 RUB |
1.2825 ETH |
239,051.1337 RUB |
234,001.9900 RUB |
244,100.2774 RUB |
243,076.9653 RUB |
| 2025-11-24 |
231,853.5876 RUB |
0.3576 ETH |
231,853.5876 RUB |
228,824.1752 RUB |
234,883.0000 RUB |
232,003.5764 RUB |
| 2025-11-22 |
230,492.6848 RUB |
0.7960 ETH |
230,492.6848 RUB |
227,000.0000 RUB |
233,985.3695 RUB |
229,179.4687 RUB |
| 2025-11-21 |
238,270.6401 RUB |
0.4705 ETH |
238,270.6401 RUB |
230,000.0000 RUB |
246,541.2802 RUB |
232,981.3130 RUB |
| 2025-11-20 |
257,631.8474 RUB |
1.4543 ETH |
257,631.8474 RUB |
250,000.0000 RUB |
265,263.6947 RUB |
255,194.7842 RUB |
| 2025-11-18 |
264,157.4874 RUB |
2.8477 ETH |
264,157.4874 RUB |
260,000.0000 RUB |
268,314.9748 RUB |
265,977.6315 RUB |
| 2025-11-17 |
267,038.5000 RUB |
1.8361 ETH |
267,038.5000 RUB |
260,027.0000 RUB |
274,050.0000 RUB |
264,207.9217 RUB |
| 2025-11-16 |
273,280.6911 RUB |
0.3212 ETH |
273,280.6911 RUB |
268,041.5964 RUB |
278,519.7857 RUB |
268,675.9780 RUB |
| 2025-11-14 |
273,489.7839 RUB |
1.2044 ETH |
273,489.7839 RUB |
268,000.0000 RUB |
278,979.5678 RUB |
278,979.5678 RUB |
| 2025-11-13 |
283,953.1824 RUB |
0.3939 ETH |
283,953.1824 RUB |
273,041.3169 RUB |
294,865.0479 RUB |
273,041.3169 RUB |
| 2025-11-12 |
289,821.7929 RUB |
0.5724 ETH |
289,821.7929 RUB |
285,000.8949 RUB |
294,642.6908 RUB |
291,980.2226 RUB |