Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
259,538.0000 RUB |
26.8110 ETH |
259,538.0000 RUB |
252,076.0000 RUB |
267,000.0000 RUB |
252,500.0000 RUB |
| 2021-09-08 |
251,995.0000 RUB |
40.1271 ETH |
251,995.0000 RUB |
242,000.0000 RUB |
261,990.0000 RUB |
259,126.5600 RUB |
| 2021-09-07 |
266,596.0000 RUB |
54.3508 ETH |
266,596.0000 RUB |
247,092.0000 RUB |
286,100.0000 RUB |
252,600.0000 RUB |
| 2021-09-06 |
283,237.0000 RUB |
29.4088 ETH |
283,237.0000 RUB |
280,892.0000 RUB |
285,582.0000 RUB |
282,711.0000 RUB |
| 2021-09-05 |
280,785.2388 RUB |
23.1257 ETH |
280,785.2388 RUB |
276,570.4776 RUB |
285,000.0000 RUB |
283,201.0000 RUB |
| 2021-09-04 |
282,513.5000 RUB |
26.4935 ETH |
282,513.5000 RUB |
278,401.0000 RUB |
286,626.0000 RUB |
279,850.0000 RUB |
| 2021-09-03 |
279,245.5000 RUB |
45.3822 ETH |
279,245.5000 RUB |
270,500.0000 RUB |
287,991.0000 RUB |
282,502.0000 RUB |
| 2021-09-02 |
271,220.5000 RUB |
43.9537 ETH |
271,220.5000 RUB |
265,941.0000 RUB |
276,500.0000 RUB |
274,683.6207 RUB |
| 2021-09-01 |
258,680.0178 RUB |
58.7776 ETH |
258,680.0178 RUB |
247,060.0355 RUB |
270,300.0000 RUB |
268,000.9900 RUB |
| 2021-08-31 |
243,547.0000 RUB |
55.9791 ETH |
243,547.0000 RUB |
236,001.0000 RUB |
251,093.0000 RUB |
249,752.5500 RUB |
| 2021-08-30 |
236,150.0000 RUB |
42.0964 ETH |
236,150.0000 RUB |
230,000.0000 RUB |
242,300.0000 RUB |
241,000.0000 RUB |
| 2021-08-29 |
234,500.0000 RUB |
20.2641 ETH |
234,500.0000 RUB |
231,000.0000 RUB |
238,000.0000 RUB |
235,000.0000 RUB |
| 2021-08-28 |
235,129.9485 RUB |
20.8796 ETH |
235,129.9485 RUB |
231,535.0000 RUB |
238,724.8970 RUB |
234,200.0000 RUB |
| 2021-08-27 |
232,385.0000 RUB |
45.1817 ETH |
232,385.0000 RUB |
224,770.0000 RUB |
240,000.0000 RUB |
238,241.4694 RUB |
| 2021-08-26 |
230,102.5000 RUB |
26.0980 ETH |
230,102.5000 RUB |
224,670.0000 RUB |
235,535.0000 RUB |
229,515.0000 RUB |
| 2021-08-25 |
231,708.0000 RUB |
32.5898 ETH |
231,708.0000 RUB |
227,416.0000 RUB |
236,000.0000 RUB |
235,499.0000 RUB |
| 2021-08-24 |
237,850.0000 RUB |
21.1037 ETH |
237,850.0000 RUB |
232,200.0000 RUB |
243,500.0000 RUB |
234,883.0000 RUB |
| 2021-08-23 |
238,700.0000 RUB |
43.9760 ETH |
238,700.0000 RUB |
233,400.0000 RUB |
244,000.0000 RUB |
241,090.2509 RUB |
| 2021-08-22 |
233,000.5000 RUB |
21.9206 ETH |
233,000.5000 RUB |
228,001.0000 RUB |
238,000.0000 RUB |
230,846.0000 RUB |
| 2021-08-21 |
235,695.0000 RUB |
20.9467 ETH |
235,695.0000 RUB |
233,400.0000 RUB |
237,990.0000 RUB |
234,003.0000 RUB |
| 2021-08-20 |
230,601.0000 RUB |
37.8281 ETH |
230,601.0000 RUB |
224,000.0000 RUB |
237,202.0000 RUB |
235,444.0000 RUB |
| 2021-08-19 |
222,654.6755 RUB |
34.9298 ETH |
222,654.6755 RUB |
216,000.0000 RUB |
229,309.3509 RUB |
228,814.8529 RUB |
| 2021-08-18 |
221,430.9837 RUB |
35.5024 ETH |
221,430.9837 RUB |
217,000.0000 RUB |
225,861.9674 RUB |
219,320.0000 RUB |
| 2021-08-17 |
228,470.0178 RUB |
51.2545 ETH |
228,470.0178 RUB |
222,000.0000 RUB |
234,940.0355 RUB |
223,100.0000 RUB |
| 2021-08-16 |
232,400.0000 RUB |
39.4677 ETH |
232,400.0000 RUB |
225,000.0000 RUB |
239,800.0000 RUB |
227,590.0000 RUB |
| 2021-08-15 |
233,000.0000 RUB |
22.9073 ETH |
233,000.0000 RUB |
228,000.0000 RUB |
238,000.0000 RUB |
234,049.0000 RUB |
| 2021-08-14 |
234,750.0000 RUB |
24.4572 ETH |
234,750.0000 RUB |
230,000.0000 RUB |
239,500.0000 RUB |
236,500.0000 RUB |
| 2021-08-13 |
228,000.0000 RUB |
42.4558 ETH |
228,000.0000 RUB |
220,000.0000 RUB |
236,000.0000 RUB |
236,000.0000 RUB |
| 2021-08-12 |
228,495.0000 RUB |
41.4419 ETH |
228,495.0000 RUB |
220,000.0000 RUB |
236,990.0000 RUB |
221,606.5470 RUB |
| 2021-08-11 |
231,193.3168 RUB |
40.3837 ETH |
231,193.3168 RUB |
225,336.6337 RUB |
237,050.0000 RUB |
236,700.0000 RUB |
| 2021-08-10 |
228,000.0000 RUB |
33.5049 ETH |
228,000.0000 RUB |
224,000.0000 RUB |
232,000.0000 RUB |
228,999.9000 RUB |
| 2021-08-09 |
219,371.6420 RUB |
65.5058 ETH |
219,371.6420 RUB |
207,778.0000 RUB |
230,965.2840 RUB |
228,000.0000 RUB |
| 2021-08-08 |
221,125.0000 RUB |
38.8073 ETH |
221,125.0000 RUB |
215,500.0000 RUB |
226,750.0000 RUB |
216,545.0100 RUB |
| 2021-08-07 |
214,000.5050 RUB |
50.6944 ETH |
214,000.5050 RUB |
202,001.0100 RUB |
226,000.0000 RUB |
226,000.0000 RUB |
| 2021-08-06 |
199,594.5000 RUB |
47.0316 ETH |
199,594.5000 RUB |
191,201.0000 RUB |
207,988.0000 RUB |
206,976.0000 RUB |
| 2021-08-05 |
194,045.0000 RUB |
63.5925 ETH |
194,045.0000 RUB |
185,000.0000 RUB |
203,090.0000 RUB |
201,897.4650 RUB |
| 2021-08-04 |
187,053.3587 RUB |
37.4157 ETH |
187,053.3587 RUB |
178,650.0373 RUB |
195,456.6800 RUB |
192,922.2333 RUB |
| 2021-08-03 |
184,027.8630 RUB |
33.9683 ETH |
184,027.8630 RUB |
175,455.7261 RUB |
192,600.0000 RUB |
183,000.0000 RUB |
| 2021-08-02 |
188,034.9950 RUB |
31.0765 ETH |
188,034.9950 RUB |
182,390.0000 RUB |
193,679.9900 RUB |
190,916.0000 RUB |
| 2021-08-01 |
186,725.0000 RUB |
54.7230 ETH |
186,725.0000 RUB |
177,450.0000 RUB |
196,000.0000 RUB |
194,000.0000 RUB |
| 2021-07-31 |
175,775.0000 RUB |
34.1216 ETH |
175,775.0000 RUB |
173,000.0000 RUB |
178,550.0000 RUB |
176,671.0355 RUB |
| 2021-07-30 |
171,845.4334 RUB |
49.9706 ETH |
171,845.4334 RUB |
166,826.0000 RUB |
176,864.8669 RUB |
175,165.0000 RUB |
| 2021-07-29 |
168,146.0000 RUB |
32.2843 ETH |
168,146.0000 RUB |
165,502.0000 RUB |
170,790.0000 RUB |
170,790.0000 RUB |
| 2021-07-28 |
166,674.0000 RUB |
38.3377 ETH |
166,674.0000 RUB |
164,568.0000 RUB |
168,780.0000 RUB |
166,452.0000 RUB |
| 2021-07-27 |
162,697.0000 RUB |
36.5461 ETH |
162,697.0000 RUB |
157,010.0000 RUB |
168,384.0000 RUB |
166,000.0200 RUB |
| 2021-07-26 |
166,004.9985 RUB |
85.3880 ETH |
166,004.9985 RUB |
157,489.0000 RUB |
174,520.9970 RUB |
162,576.0000 RUB |
| 2021-07-25 |
156,294.0633 RUB |
31.6927 ETH |
156,294.0633 RUB |
153,588.1265 RUB |
159,000.0000 RUB |
157,992.0000 RUB |
| 2021-07-24 |
156,010.0000 RUB |
35.7293 ETH |
156,010.0000 RUB |
151,020.0000 RUB |
161,000.0000 RUB |
157,000.0000 RUB |
| 2021-07-23 |
149,085.1065 RUB |
33.2280 ETH |
149,085.1065 RUB |
146,170.2130 RUB |
152,000.0000 RUB |
151,000.0000 RUB |
| 2021-07-22 |
146,478.0000 RUB |
38.5874 ETH |
146,478.0000 RUB |
142,956.0000 RUB |
150,000.0000 RUB |
147,200.0000 RUB |