Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
86,586.4755 RUB |
4.4477 ETH |
86,586.4755 RUB |
85,000.0000 RUB |
88,172.9511 RUB |
85,950.2907 RUB |
| 2022-10-14 |
87,803.9267 RUB |
10.1538 ETH |
87,803.9267 RUB |
84,607.8534 RUB |
91,000.0000 RUB |
87,315.3900 RUB |
| 2022-10-13 |
85,170.8600 RUB |
5.6765 ETH |
85,170.8600 RUB |
82,786.7200 RUB |
87,555.0000 RUB |
85,605.0000 RUB |
| 2022-10-12 |
86,308.9707 RUB |
8.2007 ETH |
86,308.9707 RUB |
85,062.9415 RUB |
87,555.0000 RUB |
87,555.0000 RUB |
| 2022-10-11 |
84,911.1531 RUB |
9.1344 ETH |
84,911.1531 RUB |
83,722.3061 RUB |
86,100.0000 RUB |
85,062.9415 RUB |
| 2022-10-10 |
85,380.1357 RUB |
3.4090 ETH |
85,380.1357 RUB |
84,860.2715 RUB |
85,900.0000 RUB |
85,144.9165 RUB |
| 2022-10-09 |
84,900.0000 RUB |
3.3846 ETH |
84,900.0000 RUB |
83,900.0000 RUB |
85,900.0000 RUB |
85,000.0000 RUB |
| 2022-10-08 |
85,055.5495 RUB |
4.1296 ETH |
85,055.5495 RUB |
84,111.0991 RUB |
86,000.0000 RUB |
85,069.5288 RUB |
| 2022-10-07 |
84,992.1109 RUB |
9.5473 ETH |
84,992.1109 RUB |
83,884.2218 RUB |
86,100.0000 RUB |
84,750.0000 RUB |
| 2022-10-06 |
85,908.1912 RUB |
10.0513 ETH |
85,908.1912 RUB |
84,817.3824 RUB |
86,999.0000 RUB |
85,455.7967 RUB |
| 2022-10-05 |
84,143.3600 RUB |
15.4155 ETH |
84,143.3600 RUB |
82,786.7200 RUB |
85,500.0000 RUB |
85,500.0000 RUB |
| 2022-10-04 |
83,600.0587 RUB |
11.5103 ETH |
83,600.0587 RUB |
82,200.1775 RUB |
84,999.9399 RUB |
84,300.0000 RUB |
| 2022-10-03 |
82,126.2392 RUB |
14.9987 ETH |
82,126.2392 RUB |
80,177.4783 RUB |
84,075.0000 RUB |
82,227.3345 RUB |
| 2022-10-02 |
82,965.5000 RUB |
8.3767 ETH |
82,965.5000 RUB |
81,131.0001 RUB |
84,800.0000 RUB |
82,621.1213 RUB |
| 2022-10-01 |
84,449.0821 RUB |
3.6066 ETH |
84,449.0821 RUB |
83,501.0000 RUB |
85,397.1642 RUB |
84,799.7448 RUB |
| 2022-09-30 |
84,283.7506 RUB |
6.0525 ETH |
84,283.7506 RUB |
83,305.0000 RUB |
85,262.5011 RUB |
84,693.7627 RUB |
| 2022-09-29 |
85,099.0000 RUB |
8.0115 ETH |
85,099.0000 RUB |
83,305.0000 RUB |
86,893.0000 RUB |
84,471.4677 RUB |
| 2022-09-28 |
85,097.0000 RUB |
7.5436 ETH |
85,097.0000 RUB |
83,301.0000 RUB |
86,893.0000 RUB |
85,564.8494 RUB |
| 2022-09-27 |
87,227.6807 RUB |
9.9642 ETH |
87,227.6807 RUB |
85,455.3615 RUB |
89,000.0000 RUB |
86,405.2544 RUB |
| 2022-09-26 |
85,840.2663 RUB |
8.5709 ETH |
85,840.2663 RUB |
84,680.5325 RUB |
87,000.0000 RUB |
85,726.9842 RUB |
| 2022-09-25 |
85,771.5758 RUB |
4.3398 ETH |
85,771.5758 RUB |
83,101.0000 RUB |
88,442.1517 RUB |
85,000.0000 RUB |
| 2022-09-24 |
85,955.6646 RUB |
3.8753 ETH |
85,955.6646 RUB |
83,071.3291 RUB |
88,840.0000 RUB |
87,254.0053 RUB |
| 2022-09-23 |
86,291.5304 RUB |
17.8995 ETH |
86,291.5304 RUB |
83,802.9307 RUB |
88,780.1301 RUB |
85,552.4520 RUB |
| 2022-09-22 |
85,525.2274 RUB |
19.2601 ETH |
85,525.2274 RUB |
83,056.9665 RUB |
87,993.4882 RUB |
87,284.2629 RUB |
| 2022-09-21 |
89,553.4554 RUB |
17.7893 ETH |
89,553.4554 RUB |
87,909.9109 RUB |
91,197.0000 RUB |
88,931.0000 RUB |
| 2022-09-20 |
89,813.5714 RUB |
18.6594 ETH |
89,813.5714 RUB |
87,909.9109 RUB |
91,717.2319 RUB |
88,680.1393 RUB |
| 2022-09-19 |
88,073.1103 RUB |
21.8431 ETH |
88,073.1103 RUB |
85,000.0000 RUB |
91,146.2205 RUB |
88,911.0000 RUB |
| 2022-09-18 |
92,636.0962 RUB |
18.1858 ETH |
92,636.0962 RUB |
89,000.0000 RUB |
96,272.1925 RUB |
89,979.1585 RUB |
| 2022-09-17 |
95,553.9054 RUB |
40.7535 ETH |
95,553.9054 RUB |
94,107.8108 RUB |
97,000.0000 RUB |
94,605.5501 RUB |
| 2022-09-16 |
97,748.0000 RUB |
15.9108 ETH |
97,748.0000 RUB |
95,001.0000 RUB |
100,495.0000 RUB |
96,322.2490 RUB |
| 2022-09-15 |
103,013.0100 RUB |
51.6524 ETH |
103,013.0100 RUB |
97,000.0000 RUB |
109,026.0200 RUB |
99,624.8340 RUB |
| 2022-09-14 |
108,270.7613 RUB |
6.7316 ETH |
108,270.7613 RUB |
105,365.7639 RUB |
111,175.7586 RUB |
108,415.0000 RUB |
| 2022-09-13 |
108,926.2544 RUB |
16.0840 ETH |
108,926.2544 RUB |
105,200.0000 RUB |
112,652.5088 RUB |
106,577.6937 RUB |
| 2022-09-12 |
113,901.1288 RUB |
8.7290 ETH |
113,901.1288 RUB |
111,748.6342 RUB |
116,053.6234 RUB |
111,748.6342 RUB |
| 2022-09-11 |
115,009.1605 RUB |
7.7932 ETH |
115,009.1605 RUB |
113,218.3211 RUB |
116,800.0000 RUB |
115,295.2488 RUB |
| 2022-09-10 |
112,550.0500 RUB |
7.9572 ETH |
112,550.0500 RUB |
111,100.1000 RUB |
114,000.0000 RUB |
113,999.0000 RUB |
| 2022-09-09 |
112,214.6930 RUB |
8.6141 ETH |
112,214.6930 RUB |
110,315.3859 RUB |
114,114.0000 RUB |
112,620.0000 RUB |
| 2022-09-08 |
110,543.0515 RUB |
10.1925 ETH |
110,543.0515 RUB |
109,071.5070 RUB |
112,014.5960 RUB |
111,619.0015 RUB |
| 2022-09-07 |
107,835.0502 RUB |
22.6082 ETH |
107,835.0502 RUB |
103,655.5043 RUB |
112,014.5960 RUB |
110,341.1660 RUB |
| 2022-09-06 |
112,800.0000 RUB |
24.9848 ETH |
112,800.0000 RUB |
109,600.0000 RUB |
116,000.0000 RUB |
110,466.7060 RUB |
| 2022-09-05 |
109,390.5966 RUB |
9.2616 ETH |
109,390.5966 RUB |
107,783.1932 RUB |
110,998.0000 RUB |
110,300.0356 RUB |
| 2022-09-04 |
108,113.5100 RUB |
6.5280 ETH |
108,113.5100 RUB |
107,201.0000 RUB |
109,026.0200 RUB |
108,870.4748 RUB |
| 2022-09-03 |
109,549.8759 RUB |
13.9938 ETH |
109,549.8759 RUB |
107,200.7518 RUB |
111,899.0000 RUB |
107,201.0000 RUB |
| 2022-09-02 |
109,664.0887 RUB |
7.5122 ETH |
109,664.0887 RUB |
107,329.1774 RUB |
111,999.0000 RUB |
110,335.0893 RUB |
| 2022-09-01 |
108,045.0292 RUB |
6.4514 ETH |
108,045.0292 RUB |
106,167.1999 RUB |
109,922.8585 RUB |
108,538.8331 RUB |
| 2022-08-31 |
108,833.0999 RUB |
9.2814 ETH |
108,833.0999 RUB |
106,167.1999 RUB |
111,499.0000 RUB |
108,078.5411 RUB |
| 2022-08-30 |
108,677.1921 RUB |
17.0970 ETH |
108,677.1921 RUB |
106,051.0454 RUB |
111,303.3388 RUB |
106,202.5902 RUB |
| 2022-08-29 |
105,206.1203 RUB |
10.3130 ETH |
105,206.1203 RUB |
102,304.2406 RUB |
108,108.0000 RUB |
106,136.6405 RUB |
| 2022-08-28 |
105,000.0751 RUB |
10.7660 ETH |
105,000.0751 RUB |
103,100.0000 RUB |
106,900.1502 RUB |
105,000.0000 RUB |
| 2022-08-27 |
105,355.1656 RUB |
14.3161 ETH |
105,355.1656 RUB |
102,710.3312 RUB |
108,000.0000 RUB |
104,321.9401 RUB |