Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
29,600.4950 RUB |
194.9309 ETH |
29,600.4950 RUB |
29,200.9900 RUB |
30,000.0000 RUB |
29,519.0000 RUB |
| 2020-10-12 |
29,173.7624 RUB |
235.5017 ETH |
29,173.7624 RUB |
28,347.5248 RUB |
30,000.0000 RUB |
29,821.0000 RUB |
| 2020-10-11 |
28,627.4231 RUB |
174.6342 ETH |
28,627.4231 RUB |
28,210.0000 RUB |
29,044.8462 RUB |
28,740.0000 RUB |
| 2020-10-10 |
28,373.0000 RUB |
241.2661 ETH |
28,373.0000 RUB |
27,896.0000 RUB |
28,850.0000 RUB |
28,501.9802 RUB |
| 2020-10-09 |
27,650.0000 RUB |
264.6088 ETH |
27,650.0000 RUB |
27,000.0000 RUB |
28,300.0000 RUB |
27,905.0072 RUB |
| 2020-10-08 |
26,875.0000 RUB |
113.3472 ETH |
26,875.0000 RUB |
26,300.0000 RUB |
27,450.0000 RUB |
27,105.8104 RUB |
| 2020-10-07 |
26,955.0000 RUB |
136.7869 ETH |
26,955.0000 RUB |
26,700.0000 RUB |
27,210.0000 RUB |
27,000.0000 RUB |
| 2020-10-06 |
27,475.0000 RUB |
120.0273 ETH |
27,475.0000 RUB |
27,010.0000 RUB |
27,940.0000 RUB |
27,180.0000 RUB |
| 2020-10-05 |
27,775.5500 RUB |
116.1846 ETH |
27,775.5500 RUB |
27,451.1000 RUB |
28,100.0000 RUB |
27,820.0000 RUB |
| 2020-10-04 |
27,699.9500 RUB |
87.2478 ETH |
27,699.9500 RUB |
27,390.0000 RUB |
28,009.9000 RUB |
27,780.4360 RUB |
| 2020-10-03 |
27,540.0000 RUB |
64.4597 ETH |
27,540.0000 RUB |
27,210.0000 RUB |
27,870.0000 RUB |
27,620.0000 RUB |
| 2020-10-02 |
27,503.5575 RUB |
114.7876 ETH |
27,503.5575 RUB |
27,000.0000 RUB |
28,007.1150 RUB |
27,434.8507 RUB |
| 2020-10-01 |
28,156.0000 RUB |
160.5543 ETH |
28,156.0000 RUB |
27,500.0000 RUB |
28,812.0000 RUB |
27,810.0000 RUB |
| 2020-09-30 |
28,255.0000 RUB |
125.3694 ETH |
28,255.0000 RUB |
28,000.0000 RUB |
28,510.0000 RUB |
28,275.3654 RUB |
| 2020-09-29 |
28,399.6165 RUB |
153.5102 ETH |
28,399.6165 RUB |
28,000.2330 RUB |
28,799.0000 RUB |
28,174.1900 RUB |
| 2020-09-28 |
28,332.0000 RUB |
168.2780 ETH |
28,332.0000 RUB |
27,710.0000 RUB |
28,954.0000 RUB |
28,650.0000 RUB |
| 2020-09-27 |
27,910.2160 RUB |
104.9851 ETH |
27,910.2160 RUB |
27,470.4420 RUB |
28,349.9900 RUB |
27,860.0000 RUB |
| 2020-09-26 |
27,838.0000 RUB |
103.3765 ETH |
27,838.0000 RUB |
27,470.0000 RUB |
28,206.0000 RUB |
27,980.0000 RUB |
| 2020-09-25 |
27,364.5200 RUB |
158.6297 ETH |
27,364.5200 RUB |
26,500.0000 RUB |
28,229.0400 RUB |
27,710.0000 RUB |
| 2020-09-24 |
26,354.9950 RUB |
171.8680 ETH |
26,354.9950 RUB |
25,200.0000 RUB |
27,509.9900 RUB |
27,350.0000 RUB |
| 2020-09-23 |
26,942.0792 RUB |
105.0484 ETH |
26,942.0792 RUB |
26,584.1584 RUB |
27,300.0000 RUB |
26,800.0000 RUB |
| 2020-09-22 |
26,820.0000 RUB |
110.9745 ETH |
26,820.0000 RUB |
26,500.0000 RUB |
27,140.0000 RUB |
26,870.4970 RUB |
| 2020-09-21 |
27,690.5587 RUB |
147.6085 ETH |
27,690.5587 RUB |
26,500.0000 RUB |
28,881.1174 RUB |
27,140.0000 RUB |
| 2020-09-20 |
29,140.0792 RUB |
94.5561 ETH |
29,140.0792 RUB |
28,570.1584 RUB |
29,710.0000 RUB |
28,969.7395 RUB |
| 2020-09-19 |
29,330.3663 RUB |
123.1348 ETH |
29,330.3663 RUB |
28,926.7327 RUB |
29,734.0000 RUB |
29,699.0000 RUB |
| 2020-09-18 |
28,960.0000 RUB |
191.7394 ETH |
28,960.0000 RUB |
27,960.0000 RUB |
29,960.0000 RUB |
29,440.5300 RUB |
| 2020-09-17 |
28,970.0000 RUB |
300.0278 ETH |
28,970.0000 RUB |
27,950.0000 RUB |
29,990.0000 RUB |
29,771.4829 RUB |
| 2020-09-16 |
28,109.9656 RUB |
147.6637 ETH |
28,109.9656 RUB |
27,800.0000 RUB |
28,419.9312 RUB |
27,950.0000 RUB |
| 2020-09-15 |
28,576.5000 RUB |
104.8855 ETH |
28,576.5000 RUB |
28,013.0000 RUB |
29,140.0000 RUB |
28,250.0000 RUB |
| 2020-09-14 |
28,730.0000 RUB |
107.2546 ETH |
28,730.0000 RUB |
28,010.0000 RUB |
29,450.0000 RUB |
29,160.0000 RUB |
| 2020-09-13 |
28,955.0000 RUB |
165.9486 ETH |
28,955.0000 RUB |
27,910.0000 RUB |
30,000.0000 RUB |
28,340.0000 RUB |
| 2020-09-12 |
29,102.9301 RUB |
160.3677 ETH |
29,102.9301 RUB |
28,346.5347 RUB |
29,859.3255 RUB |
29,539.3150 RUB |
| 2020-09-11 |
28,499.9000 RUB |
184.0744 ETH |
28,499.9000 RUB |
28,060.0000 RUB |
28,939.8000 RUB |
28,713.0641 RUB |
| 2020-09-10 |
28,275.0000 RUB |
241.4992 ETH |
28,275.0000 RUB |
27,550.0000 RUB |
29,000.0000 RUB |
28,600.5555 RUB |
| 2020-09-09 |
27,037.3120 RUB |
107.5989 ETH |
27,037.3120 RUB |
26,200.0000 RUB |
27,874.6241 RUB |
27,580.0355 RUB |
| 2020-09-08 |
26,914.6961 RUB |
110.8155 ETH |
26,914.6961 RUB |
26,424.0000 RUB |
27,405.3921 RUB |
26,560.0000 RUB |
| 2020-09-07 |
27,089.5000 RUB |
171.0237 ETH |
27,089.5000 RUB |
26,000.0000 RUB |
28,179.0000 RUB |
26,960.3960 RUB |
| 2020-09-06 |
26,862.0493 RUB |
201.6793 ETH |
26,862.0493 RUB |
25,320.0000 RUB |
28,404.0986 RUB |
27,950.0000 RUB |
| 2020-09-05 |
28,066.5000 RUB |
491.1356 ETH |
28,066.5000 RUB |
25,733.0000 RUB |
30,400.0000 RUB |
25,769.0000 RUB |
| 2020-09-04 |
29,939.3000 RUB |
216.2393 ETH |
29,939.3000 RUB |
29,000.6000 RUB |
30,878.0000 RUB |
30,014.6100 RUB |
| 2020-09-03 |
32,142.5000 RUB |
267.2079 ETH |
32,142.5000 RUB |
30,450.0000 RUB |
33,835.0000 RUB |
30,601.0000 RUB |
| 2020-09-02 |
33,689.5197 RUB |
279.7779 ETH |
33,689.5197 RUB |
32,000.0000 RUB |
35,379.0394 RUB |
32,970.0000 RUB |
| 2020-09-01 |
33,725.0000 RUB |
468.3598 ETH |
33,725.0000 RUB |
32,250.0000 RUB |
35,200.0000 RUB |
34,959.5261 RUB |
| 2020-08-31 |
31,802.8220 RUB |
301.1657 ETH |
31,802.8220 RUB |
31,215.8663 RUB |
32,389.7777 RUB |
32,111.9932 RUB |
| 2020-08-30 |
30,875.6457 RUB |
226.4676 ETH |
30,875.6457 RUB |
29,913.2645 RUB |
31,838.0270 RUB |
31,558.8757 RUB |
| 2020-08-29 |
29,987.0425 RUB |
142.8837 ETH |
29,987.0425 RUB |
29,544.0000 RUB |
30,430.0850 RUB |
30,162.1459 RUB |
| 2020-08-28 |
29,468.3309 RUB |
198.9001 ETH |
29,468.3309 RUB |
29,036.6618 RUB |
29,900.0000 RUB |
29,750.0000 RUB |
| 2020-08-27 |
29,310.0944 RUB |
165.4348 ETH |
29,310.0944 RUB |
28,921.1887 RUB |
29,699.0000 RUB |
29,026.0000 RUB |
| 2020-08-26 |
29,165.0000 RUB |
150.9430 ETH |
29,165.0000 RUB |
28,680.0000 RUB |
29,650.0000 RUB |
29,399.0770 RUB |
| 2020-08-25 |
29,403.9447 RUB |
145.8236 ETH |
29,403.9447 RUB |
28,507.8895 RUB |
30,300.0000 RUB |
29,049.4200 RUB |