Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
114,649.5000 RUB |
23.4734 ETH |
114,649.5000 RUB |
112,099.0000 RUB |
117,200.0000 RUB |
116,024.1375 RUB |
| 2022-08-07 |
112,750.5000 RUB |
6.8163 ETH |
112,750.5000 RUB |
111,501.0000 RUB |
114,000.0000 RUB |
113,444.8469 RUB |
| 2022-08-06 |
112,129.9693 RUB |
8.2630 ETH |
112,129.9693 RUB |
110,869.9386 RUB |
113,390.0000 RUB |
113,061.6442 RUB |
| 2022-08-05 |
109,353.0538 RUB |
12.2359 ETH |
109,353.0538 RUB |
106,566.4360 RUB |
112,139.6716 RUB |
110,005.6069 RUB |
| 2022-08-04 |
108,622.5781 RUB |
10.3082 ETH |
108,622.5781 RUB |
106,845.1562 RUB |
110,399.9999 RUB |
107,484.9214 RUB |
| 2022-08-03 |
108,483.4742 RUB |
5.9723 ETH |
108,483.4742 RUB |
106,250.7636 RUB |
110,716.1849 RUB |
109,600.0000 RUB |
| 2022-08-02 |
106,903.3149 RUB |
14.8872 ETH |
106,903.3149 RUB |
104,136.4113 RUB |
109,670.2185 RUB |
109,100.0000 RUB |
| 2022-08-01 |
111,478.5068 RUB |
13.2221 ETH |
111,478.5068 RUB |
106,500.0000 RUB |
116,457.0136 RUB |
107,649.0623 RUB |
| 2022-07-31 |
112,466.2261 RUB |
3.8044 ETH |
112,466.2261 RUB |
110,999.6697 RUB |
113,932.7825 RUB |
112,520.7736 RUB |
| 2022-07-30 |
111,681.6944 RUB |
6.6952 ETH |
111,681.6944 RUB |
110,373.3889 RUB |
112,990.0000 RUB |
111,328.8956 RUB |
| 2022-07-29 |
108,920.0272 RUB |
13.8476 ETH |
108,920.0272 RUB |
103,502.7017 RUB |
114,337.3527 RUB |
111,193.3215 RUB |
| 2022-07-28 |
110,259.0567 RUB |
19.0924 ETH |
110,259.0567 RUB |
105,518.1134 RUB |
115,000.0000 RUB |
112,469.4978 RUB |
| 2022-07-27 |
99,280.3490 RUB |
19.7407 ETH |
99,280.3490 RUB |
93,560.6980 RUB |
105,000.0000 RUB |
105,000.0000 RUB |
| 2022-07-26 |
96,905.0301 RUB |
14.2639 ETH |
96,905.0301 RUB |
93,810.0601 RUB |
100,000.0000 RUB |
94,000.0000 RUB |
| 2022-07-25 |
100,737.6731 RUB |
13.1314 ETH |
100,737.6731 RUB |
97,029.7030 RUB |
104,445.6432 RUB |
97,484.1173 RUB |
| 2022-07-24 |
100,811.8494 RUB |
6.9235 ETH |
100,811.8494 RUB |
97,240.9924 RUB |
104,382.7063 RUB |
102,199.1615 RUB |
| 2022-07-23 |
99,509.9889 RUB |
11.7290 ETH |
99,509.9889 RUB |
97,240.9924 RUB |
101,778.9853 RUB |
99,165.8754 RUB |
| 2022-07-22 |
101,070.4306 RUB |
16.6026 ETH |
101,070.4306 RUB |
97,140.8613 RUB |
105,000.0000 RUB |
99,522.7065 RUB |
| 2022-07-21 |
95,019.0693 RUB |
13.6761 ETH |
95,019.0693 RUB |
91,537.5755 RUB |
98,500.5631 RUB |
97,485.0451 RUB |
| 2022-07-20 |
95,905.0301 RUB |
12.1520 ETH |
95,905.0301 RUB |
93,810.0601 RUB |
98,000.0000 RUB |
93,810.0601 RUB |
| 2022-07-19 |
96,200.0000 RUB |
29.3834 ETH |
96,200.0000 RUB |
93,400.0000 RUB |
99,000.0000 RUB |
95,755.4247 RUB |
| 2022-07-18 |
90,390.9822 RUB |
18.0782 ETH |
90,390.9822 RUB |
85,791.9685 RUB |
94,989.9960 RUB |
94,122.4974 RUB |
| 2022-07-17 |
87,185.2380 RUB |
16.0601 ETH |
87,185.2380 RUB |
85,772.9261 RUB |
88,597.5500 RUB |
86,000.2154 RUB |
| 2022-07-16 |
82,277.6518 RUB |
30.4852 ETH |
82,277.6518 RUB |
77,555.3037 RUB |
87,000.0000 RUB |
86,246.1317 RUB |
| 2022-07-15 |
79,523.8701 RUB |
17.7742 ETH |
79,523.8701 RUB |
77,047.7403 RUB |
82,000.0000 RUB |
81,502.2514 RUB |
| 2022-07-14 |
76,498.8888 RUB |
16.1925 ETH |
76,498.8888 RUB |
73,000.0000 RUB |
79,997.7777 RUB |
79,000.0000 RUB |
| 2022-07-13 |
73,367.0957 RUB |
11.7553 ETH |
73,367.0957 RUB |
71,917.6127 RUB |
74,816.5787 RUB |
74,400.0000 RUB |
| 2022-07-12 |
76,764.2295 RUB |
10.1462 ETH |
76,764.2295 RUB |
73,530.6814 RUB |
79,997.7777 RUB |
74,501.0000 RUB |
| 2022-07-11 |
79,550.0000 RUB |
5.4110 ETH |
79,550.0000 RUB |
78,000.0000 RUB |
81,100.0000 RUB |
79,988.1673 RUB |
| 2022-07-10 |
81,414.0000 RUB |
11.6250 ETH |
81,414.0000 RUB |
80,000.0000 RUB |
82,828.0000 RUB |
80,601.0000 RUB |
| 2022-07-09 |
81,599.0000 RUB |
8.4449 ETH |
81,599.0000 RUB |
80,000.0000 RUB |
83,198.0000 RUB |
82,828.0000 RUB |
| 2022-07-08 |
81,918.4611 RUB |
14.2125 ETH |
81,918.4611 RUB |
80,203.2080 RUB |
83,633.7142 RUB |
83,200.0000 RUB |
| 2022-07-07 |
81,342.5356 RUB |
7.3087 ETH |
81,342.5356 RUB |
79,285.0713 RUB |
83,400.0000 RUB |
82,279.9983 RUB |
| 2022-07-06 |
79,288.1571 RUB |
18.9067 ETH |
79,288.1571 RUB |
71,239.0000 RUB |
87,337.3141 RUB |
76,911.6154 RUB |
| 2022-07-05 |
79,143.5767 RUB |
18.2982 ETH |
79,143.5767 RUB |
76,043.1535 RUB |
82,244.0000 RUB |
81,052.3660 RUB |
| 2022-07-04 |
75,439.8912 RUB |
11.7144 ETH |
75,439.8912 RUB |
72,279.7825 RUB |
78,600.0000 RUB |
76,625.3220 RUB |
| 2022-07-03 |
73,601.9318 RUB |
6.2944 ETH |
73,601.9318 RUB |
72,324.8636 RUB |
74,879.0000 RUB |
73,096.8772 RUB |
| 2022-07-02 |
73,158.6223 RUB |
10.7256 ETH |
73,158.6223 RUB |
71,500.0000 RUB |
74,817.2445 RUB |
73,000.0000 RUB |
| 2022-07-01 |
72,247.1029 RUB |
11.5733 ETH |
72,247.1029 RUB |
70,007.5215 RUB |
74,486.6843 RUB |
73,144.7040 RUB |
| 2022-06-30 |
72,105.0880 RUB |
11.0739 ETH |
72,105.0880 RUB |
69,210.1760 RUB |
75,000.0000 RUB |
70,108.8819 RUB |
| 2022-06-29 |
75,390.3982 RUB |
10.4160 ETH |
75,390.3982 RUB |
72,555.0000 RUB |
78,225.7964 RUB |
72,555.0000 RUB |
| 2022-06-28 |
79,011.0344 RUB |
10.1442 ETH |
79,011.0344 RUB |
76,777.0689 RUB |
81,245.0000 RUB |
77,911.4921 RUB |
| 2022-06-27 |
79,789.3049 RUB |
11.9419 ETH |
79,789.3049 RUB |
78,320.2181 RUB |
81,258.3917 RUB |
79,000.0000 RUB |
| 2022-06-26 |
80,110.9959 RUB |
11.5119 ETH |
80,110.9959 RUB |
78,221.9917 RUB |
82,000.0000 RUB |
80,214.6668 RUB |
| 2022-06-25 |
79,302.2484 RUB |
8.1180 ETH |
79,302.2484 RUB |
77,671.7677 RUB |
80,932.7292 RUB |
79,118.9448 RUB |
| 2022-06-24 |
76,898.4192 RUB |
15.3734 ETH |
76,898.4192 RUB |
73,308.6631 RUB |
80,488.1752 RUB |
80,000.0000 RUB |
| 2022-06-23 |
72,325.4819 RUB |
14.4801 ETH |
72,325.4819 RUB |
70,043.4302 RUB |
74,607.5336 RUB |
73,598.7046 RUB |
| 2022-06-22 |
73,908.4526 RUB |
26.7096 ETH |
73,908.4526 RUB |
70,042.7595 RUB |
77,774.1458 RUB |
71,178.1790 RUB |
| 2022-06-21 |
80,350.0000 RUB |
15.5213 ETH |
80,350.0000 RUB |
76,700.0000 RUB |
84,000.0000 RUB |
76,700.0000 RUB |
| 2022-06-20 |
81,020.9289 RUB |
22.0932 ETH |
81,020.9289 RUB |
78,041.8578 RUB |
84,000.0000 RUB |
81,050.2555 RUB |