Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
76,317.9626 RUB |
21.7074 ETH |
76,317.9626 RUB |
69,969.9251 RUB |
82,666.0000 RUB |
81,065.4246 RUB |
| 2022-06-18 |
73,525.1748 RUB |
20.2871 ETH |
73,525.1748 RUB |
69,549.5720 RUB |
77,500.7777 RUB |
70,843.7916 RUB |
| 2022-06-17 |
76,854.8999 RUB |
22.4245 ETH |
76,854.8999 RUB |
74,001.0001 RUB |
79,708.7998 RUB |
77,446.2896 RUB |
| 2022-06-16 |
82,902.7778 RUB |
13.8688 ETH |
82,902.7778 RUB |
77,850.0000 RUB |
87,955.5555 RUB |
79,412.0735 RUB |
| 2022-06-15 |
81,499.5000 RUB |
34.8044 ETH |
81,499.5000 RUB |
73,000.0000 RUB |
89,999.0000 RUB |
77,052.0199 RUB |
| 2022-06-14 |
86,375.7699 RUB |
57.5870 ETH |
86,375.7699 RUB |
80,000.0998 RUB |
92,751.4400 RUB |
87,375.0877 RUB |
| 2022-06-13 |
98,911.5477 RUB |
24.8522 ETH |
98,911.5477 RUB |
88,000.0000 RUB |
109,823.0953 RUB |
90,036.8617 RUB |
| 2022-06-12 |
108,650.0000 RUB |
16.6373 ETH |
108,650.0000 RUB |
105,100.0000 RUB |
112,200.0000 RUB |
108,871.5585 RUB |
| 2022-06-11 |
115,770.3606 RUB |
15.2400 ETH |
115,770.3606 RUB |
110,000.1000 RUB |
121,540.6211 RUB |
111,570.7207 RUB |
| 2022-06-10 |
126,382.9828 RUB |
19.0394 ETH |
126,382.9828 RUB |
119,800.0000 RUB |
132,965.9656 RUB |
119,800.0000 RUB |
| 2022-06-09 |
131,700.0000 RUB |
11.2781 ETH |
131,700.0000 RUB |
130,000.0000 RUB |
133,400.0000 RUB |
131,965.4040 RUB |
| 2022-06-08 |
132,464.6700 RUB |
8.5305 ETH |
132,464.6700 RUB |
130,378.1500 RUB |
134,551.1900 RUB |
130,516.6675 RUB |
| 2022-06-07 |
132,600.4950 RUB |
12.9777 ETH |
132,600.4950 RUB |
128,200.0000 RUB |
137,000.9900 RUB |
132,178.4356 RUB |
| 2022-06-06 |
135,296.0874 RUB |
20.9535 ETH |
135,296.0874 RUB |
132,178.4356 RUB |
138,413.7391 RUB |
135,301.2058 RUB |
| 2022-06-05 |
132,387.1652 RUB |
8.3144 ETH |
132,387.1652 RUB |
130,223.1403 RUB |
134,551.1900 RUB |
133,666.0000 RUB |
| 2022-06-04 |
131,000.0000 RUB |
9.6789 ETH |
131,000.0000 RUB |
129,000.0000 RUB |
133,000.0000 RUB |
133,000.0000 RUB |
| 2022-06-03 |
131,403.6168 RUB |
9.7917 ETH |
131,403.6168 RUB |
129,307.2335 RUB |
133,500.0000 RUB |
131,400.0000 RUB |
| 2022-06-02 |
131,217.7382 RUB |
11.2989 ETH |
131,217.7382 RUB |
128,633.0000 RUB |
133,802.4764 RUB |
130,923.4000 RUB |
| 2022-06-01 |
134,802.6600 RUB |
10.8370 ETH |
134,802.6600 RUB |
130,200.0000 RUB |
139,405.3200 RUB |
130,200.0000 RUB |
| 2022-05-31 |
140,615.2500 RUB |
11.3180 ETH |
140,615.2500 RUB |
137,580.0000 RUB |
143,650.5000 RUB |
138,232.0312 RUB |
| 2022-05-30 |
139,925.2705 RUB |
13.1819 ETH |
139,925.2705 RUB |
136,200.0410 RUB |
143,650.5000 RUB |
138,279.2258 RUB |
| 2022-05-29 |
137,195.0420 RUB |
5.1269 ETH |
137,195.0420 RUB |
135,443.9882 RUB |
138,946.0958 RUB |
138,000.0000 RUB |
| 2022-05-28 |
135,598.7011 RUB |
6.9060 ETH |
135,598.7011 RUB |
132,872.0625 RUB |
138,325.3396 RUB |
136,073.7884 RUB |
| 2022-05-27 |
135,188.6671 RUB |
9.5198 ETH |
135,188.6671 RUB |
129,145.5419 RUB |
141,231.7924 RUB |
134,200.6259 RUB |
| 2022-05-26 |
134,907.8479 RUB |
21.3389 ETH |
134,907.8479 RUB |
129,168.0410 RUB |
140,647.6548 RUB |
138,322.1918 RUB |
| 2022-05-25 |
131,143.4840 RUB |
24.8829 ETH |
131,143.4840 RUB |
128,200.0000 RUB |
134,086.9681 RUB |
132,650.0000 RUB |
| 2022-05-24 |
134,810.0000 RUB |
16.0584 ETH |
134,810.0000 RUB |
130,000.0000 RUB |
139,620.0000 RUB |
131,400.0000 RUB |
| 2022-05-23 |
141,632.7136 RUB |
15.9152 ETH |
141,632.7136 RUB |
139,065.4272 RUB |
144,200.0000 RUB |
140,004.0000 RUB |
| 2022-05-22 |
143,694.0320 RUB |
14.5551 ETH |
143,694.0320 RUB |
139,088.2914 RUB |
148,299.7725 RUB |
142,688.8086 RUB |
| 2022-05-21 |
139,512.6550 RUB |
12.1572 ETH |
139,512.6550 RUB |
138,025.3100 RUB |
141,000.0000 RUB |
140,700.0000 RUB |
| 2022-05-20 |
142,866.1039 RUB |
10.7600 ETH |
142,866.1039 RUB |
139,000.0000 RUB |
146,732.2078 RUB |
139,980.0000 RUB |
| 2022-05-19 |
146,417.1588 RUB |
12.5861 ETH |
146,417.1588 RUB |
143,077.0000 RUB |
149,757.3177 RUB |
146,148.0000 RUB |
| 2022-05-18 |
153,003.0000 RUB |
13.3418 ETH |
153,003.0000 RUB |
146,070.0000 RUB |
159,936.0000 RUB |
148,251.3275 RUB |
| 2022-05-17 |
159,604.0000 RUB |
14.0231 ETH |
159,604.0000 RUB |
155,000.0000 RUB |
164,208.0000 RUB |
158,656.3793 RUB |
| 2022-05-16 |
165,850.0000 RUB |
16.7530 ETH |
165,850.0000 RUB |
160,000.0000 RUB |
171,700.0000 RUB |
161,724.0000 RUB |
| 2022-05-15 |
167,208.0000 RUB |
9.3118 ETH |
167,208.0000 RUB |
164,028.0000 RUB |
170,388.0000 RUB |
170,388.0000 RUB |
| 2022-05-14 |
169,050.0000 RUB |
10.4167 ETH |
169,050.0000 RUB |
164,880.0000 RUB |
173,220.0000 RUB |
165,711.7358 RUB |
| 2022-05-13 |
166,312.7421 RUB |
40.6176 ETH |
166,312.7421 RUB |
156,225.8143 RUB |
176,399.6700 RUB |
172,390.0000 RUB |
| 2022-05-12 |
173,697.0000 RUB |
30.3749 ETH |
173,697.0000 RUB |
159,072.0000 RUB |
188,322.0000 RUB |
159,072.0000 RUB |
| 2022-05-11 |
187,758.7661 RUB |
34.3906 ETH |
187,758.7661 RUB |
178,416.4579 RUB |
197,101.0743 RUB |
178,416.4579 RUB |
| 2022-05-10 |
192,257.0617 RUB |
17.0064 ETH |
192,257.0617 RUB |
187,008.0000 RUB |
197,506.1234 RUB |
192,422.7700 RUB |
| 2022-05-09 |
196,691.3617 RUB |
16.6670 ETH |
196,691.3617 RUB |
187,186.7235 RUB |
206,196.0000 RUB |
192,278.4111 RUB |
| 2022-05-08 |
208,154.4978 RUB |
14.4138 ETH |
208,154.4978 RUB |
204,000.9441 RUB |
212,308.0515 RUB |
204,546.3471 RUB |
| 2022-05-07 |
213,202.5000 RUB |
11.2930 ETH |
213,202.5000 RUB |
211,413.0000 RUB |
214,992.0000 RUB |
213,221.0105 RUB |
| 2022-05-06 |
212,856.5000 RUB |
18.8885 ETH |
212,856.5000 RUB |
210,001.0000 RUB |
215,712.0000 RUB |
214,320.0000 RUB |
| 2022-05-05 |
220,561.5150 RUB |
29.6729 ETH |
220,561.5150 RUB |
210,111.0300 RUB |
231,012.0000 RUB |
213,000.0000 RUB |
| 2022-05-04 |
223,818.9155 RUB |
23.8524 ETH |
223,818.9155 RUB |
220,372.9864 RUB |
227,264.8446 RUB |
227,264.8440 RUB |
| 2022-05-03 |
227,378.7284 RUB |
16.8520 ETH |
227,378.7284 RUB |
220,000.0000 RUB |
234,757.4568 RUB |
222,492.0000 RUB |
| 2022-05-02 |
232,778.0000 RUB |
16.0537 ETH |
232,778.0000 RUB |
229,556.0000 RUB |
236,000.0000 RUB |
233,998.9990 RUB |
| 2022-05-01 |
231,666.0163 RUB |
14.1023 ETH |
231,666.0163 RUB |
228,996.0327 RUB |
234,336.0000 RUB |
231,468.0000 RUB |