Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
106,361.4850 RUB |
144.8923 ETH |
106,361.4850 RUB |
97,809.3000 RUB |
114,913.6700 RUB |
114,271.4571 RUB |
| 2021-02-28 |
104,404.7200 RUB |
182.5726 ETH |
104,404.7200 RUB |
97,809.3000 RUB |
111,000.1400 RUB |
105,060.9400 RUB |
| 2021-02-27 |
111,248.0000 RUB |
69.6347 ETH |
111,248.0000 RUB |
106,000.0000 RUB |
116,496.0000 RUB |
107,748.0000 RUB |
| 2021-02-26 |
110,191.7000 RUB |
116.9317 ETH |
110,191.7000 RUB |
103,887.4000 RUB |
116,496.0000 RUB |
107,584.6068 RUB |
| 2021-02-25 |
117,835.6257 RUB |
89.9853 ETH |
117,835.6257 RUB |
113,000.0000 RUB |
122,671.2514 RUB |
120,000.0000 RUB |
| 2021-02-24 |
110,514.5940 RUB |
267.6018 ETH |
110,514.5940 RUB |
99,995.0000 RUB |
121,034.1880 RUB |
121,025.2800 RUB |
| 2021-02-23 |
117,897.5000 RUB |
361.9987 ETH |
117,897.5000 RUB |
99,995.0000 RUB |
135,800.0000 RUB |
109,090.0000 RUB |
| 2021-02-22 |
128,963.0177 RUB |
211.9638 ETH |
128,963.0177 RUB |
113,776.0355 RUB |
144,150.0000 RUB |
127,743.0000 RUB |
| 2021-02-21 |
142,625.0000 RUB |
81.0754 ETH |
142,625.0000 RUB |
138,950.0000 RUB |
146,300.0000 RUB |
141,996.0000 RUB |
| 2021-02-20 |
143,000.0000 RUB |
137.9359 ETH |
143,000.0000 RUB |
139,000.0000 RUB |
147,000.0000 RUB |
140,000.0000 RUB |
| 2021-02-19 |
138,750.0000 RUB |
108.4591 ETH |
138,750.0000 RUB |
135,500.0000 RUB |
142,000.0000 RUB |
140,001.0000 RUB |
| 2021-02-18 |
134,231.3700 RUB |
200.2624 ETH |
134,231.3700 RUB |
130,008.0000 RUB |
138,454.7400 RUB |
136,140.0000 RUB |
| 2021-02-17 |
129,006.0000 RUB |
110.7387 ETH |
129,006.0000 RUB |
125,808.0000 RUB |
132,204.0000 RUB |
131,775.5528 RUB |
| 2021-02-16 |
129,244.8839 RUB |
56.2660 ETH |
129,244.8839 RUB |
127,287.1287 RUB |
131,202.6390 RUB |
127,680.0000 RUB |
| 2021-02-15 |
128,122.0000 RUB |
117.2774 ETH |
128,122.0000 RUB |
125,000.0000 RUB |
131,244.0000 RUB |
129,400.0000 RUB |
| 2021-02-14 |
131,390.0000 RUB |
73.1097 ETH |
131,390.0000 RUB |
130,000.0000 RUB |
132,780.0000 RUB |
132,288.0000 RUB |
| 2021-02-13 |
132,000.0000 RUB |
89.2382 ETH |
132,000.0000 RUB |
130,000.0000 RUB |
134,000.0000 RUB |
132,030.0000 RUB |
| 2021-02-12 |
128,350.0000 RUB |
124.5798 ETH |
128,350.0000 RUB |
126,700.0000 RUB |
130,000.0000 RUB |
128,254.0000 RUB |
| 2021-02-11 |
127,500.0000 RUB |
107.1203 ETH |
127,500.0000 RUB |
125,000.0000 RUB |
130,000.0000 RUB |
129,845.9645 RUB |
| 2021-02-10 |
127,767.5100 RUB |
148.2870 ETH |
127,767.5100 RUB |
125,000.0000 RUB |
130,535.0200 RUB |
126,520.0000 RUB |
| 2021-02-09 |
126,146.5500 RUB |
123.3877 ETH |
126,146.5500 RUB |
122,000.0000 RUB |
130,293.1000 RUB |
127,400.0000 RUB |
| 2021-02-08 |
117,642.1711 RUB |
141.8250 ETH |
117,642.1711 RUB |
111,900.0000 RUB |
123,384.3422 RUB |
123,384.3422 RUB |
| 2021-02-07 |
118,450.0000 RUB |
155.7415 ETH |
118,450.0000 RUB |
111,900.0000 RUB |
125,000.0000 RUB |
116,400.0000 RUB |
| 2021-02-06 |
125,500.0000 RUB |
115.4542 ETH |
125,500.0000 RUB |
123,000.0000 RUB |
128,000.0000 RUB |
123,000.0100 RUB |
| 2021-02-05 |
120,273.5500 RUB |
189.7301 ETH |
120,273.5500 RUB |
115,547.1000 RUB |
125,000.0000 RUB |
118,350.0000 RUB |
| 2021-02-04 |
120,273.5500 RUB |
219.6390 ETH |
120,273.5500 RUB |
115,547.1000 RUB |
125,000.0000 RUB |
121,504.0200 RUB |
| 2021-02-03 |
113,900.0000 RUB |
314.0922 ETH |
113,900.0000 RUB |
105,000.0000 RUB |
122,800.0000 RUB |
122,367.1013 RUB |
| 2021-02-02 |
106,671.5500 RUB |
386.6239 ETH |
106,671.5500 RUB |
99,793.0000 RUB |
113,550.1000 RUB |
111,500.0150 RUB |
| 2021-02-01 |
99,500.0000 RUB |
98.3483 ETH |
99,500.0000 RUB |
98,000.0000 RUB |
101,000.0000 RUB |
100,385.0000 RUB |
| 2021-01-31 |
100,395.2763 RUB |
104.2336 ETH |
100,395.2763 RUB |
98,500.0000 RUB |
102,290.5525 RUB |
98,520.0000 RUB |
| 2021-01-30 |
101,081.0000 RUB |
104.2416 ETH |
101,081.0000 RUB |
98,662.0000 RUB |
103,500.0000 RUB |
101,981.0000 RUB |
| 2021-01-29 |
101,250.0000 RUB |
262.0488 ETH |
101,250.0000 RUB |
97,500.0000 RUB |
105,000.0000 RUB |
98,997.0000 RUB |
| 2021-01-28 |
97,625.0000 RUB |
181.3576 ETH |
97,625.0000 RUB |
94,000.0000 RUB |
101,250.0000 RUB |
100,000.0000 RUB |
| 2021-01-27 |
97,196.6347 RUB |
132.4062 ETH |
97,196.6347 RUB |
93,395.2695 RUB |
100,998.0000 RUB |
96,288.8666 RUB |
| 2021-01-26 |
99,546.3061 RUB |
122.9740 ETH |
99,546.3061 RUB |
96,149.0000 RUB |
102,943.6122 RUB |
99,000.0000 RUB |
| 2021-01-25 |
100,755.9138 RUB |
310.5612 ETH |
100,755.9138 RUB |
96,511.8275 RUB |
105,000.0000 RUB |
103,700.0200 RUB |
| 2021-01-24 |
95,161.3273 RUB |
146.7174 ETH |
95,161.3273 RUB |
91,291.0000 RUB |
99,031.6545 RUB |
97,609.0100 RUB |
| 2021-01-23 |
92,122.0888 RUB |
91.7645 ETH |
92,122.0888 RUB |
89,845.0000 RUB |
94,399.1775 RUB |
91,439.0000 RUB |
| 2021-01-22 |
87,412.6937 RUB |
194.3640 ETH |
87,412.6937 RUB |
81,747.1417 RUB |
93,078.2457 RUB |
91,331.0000 RUB |
| 2021-01-21 |
92,750.0000 RUB |
209.3429 ETH |
92,750.0000 RUB |
86,000.0000 RUB |
99,500.0000 RUB |
90,860.0900 RUB |
| 2021-01-20 |
97,486.3500 RUB |
215.5881 ETH |
97,486.3500 RUB |
92,894.9000 RUB |
102,077.8000 RUB |
95,500.0000 RUB |
| 2021-01-19 |
95,055.6680 RUB |
509.3629 ETH |
95,055.6680 RUB |
88,033.5361 RUB |
102,077.8000 RUB |
99,190.0000 RUB |
| 2021-01-18 |
88,745.6500 RUB |
163.6921 ETH |
88,745.6500 RUB |
86,491.3000 RUB |
91,000.0000 RUB |
89,128.0000 RUB |
| 2021-01-17 |
88,284.5000 RUB |
233.3738 ETH |
88,284.5000 RUB |
85,569.0000 RUB |
91,000.0000 RUB |
88,176.2723 RUB |
| 2021-01-16 |
87,050.2553 RUB |
291.4573 ETH |
87,050.2553 RUB |
83,100.5105 RUB |
91,000.0000 RUB |
88,880.1010 RUB |
| 2021-01-15 |
84,757.2928 RUB |
226.0351 ETH |
84,757.2928 RUB |
82,148.0000 RUB |
87,366.5856 RUB |
84,308.0710 RUB |
| 2021-01-14 |
82,189.7978 RUB |
221.5436 ETH |
82,189.7978 RUB |
77,013.0100 RUB |
87,366.5856 RUB |
85,295.3685 RUB |
| 2021-01-13 |
75,984.3000 RUB |
150.4596 ETH |
75,984.3000 RUB |
72,968.6000 RUB |
79,000.0000 RUB |
78,764.4600 RUB |
| 2021-01-12 |
74,449.9950 RUB |
329.8524 ETH |
74,449.9950 RUB |
67,299.9900 RUB |
81,600.0000 RUB |
78,752.3500 RUB |
| 2021-01-11 |
76,444.5650 RUB |
739.5536 ETH |
76,444.5650 RUB |
64,057.0000 RUB |
88,832.1300 RUB |
75,480.5857 RUB |