Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
163,095.0000 RUB |
15.5706 ETH |
163,095.0000 RUB |
160,350.0000 RUB |
165,840.0000 RUB |
161,501.0000 RUB |
| 2021-06-18 |
166,349.5050 RUB |
28.1372 ETH |
166,349.5050 RUB |
159,999.0000 RUB |
172,700.0100 RUB |
161,640.0000 RUB |
| 2021-06-17 |
172,188.1033 RUB |
25.6323 ETH |
172,188.1033 RUB |
168,000.2065 RUB |
176,376.0000 RUB |
171,701.0000 RUB |
| 2021-06-16 |
178,657.0050 RUB |
19.5021 ETH |
178,657.0050 RUB |
173,450.0100 RUB |
183,864.0000 RUB |
175,510.0000 RUB |
| 2021-06-15 |
183,122.0000 RUB |
43.1407 ETH |
183,122.0000 RUB |
179,244.0000 RUB |
187,000.0000 RUB |
181,000.0000 RUB |
| 2021-06-14 |
178,734.5709 RUB |
37.4345 ETH |
178,734.5709 RUB |
173,850.0000 RUB |
183,619.1419 RUB |
179,000.0000 RUB |
| 2021-06-13 |
170,137.4054 RUB |
24.2172 ETH |
170,137.4054 RUB |
161,274.8109 RUB |
179,000.0000 RUB |
177,000.0000 RUB |
| 2021-06-12 |
167,500.0500 RUB |
41.6148 ETH |
167,500.0500 RUB |
160,000.1000 RUB |
175,000.0000 RUB |
172,300.0000 RUB |
| 2021-06-11 |
174,737.0000 RUB |
25.2884 ETH |
174,737.0000 RUB |
170,696.0000 RUB |
178,778.0000 RUB |
171,005.0000 RUB |
| 2021-06-10 |
180,787.9871 RUB |
32.0354 ETH |
180,787.9871 RUB |
174,219.9742 RUB |
187,356.0000 RUB |
177,800.1420 RUB |
| 2021-06-09 |
182,250.0000 RUB |
27.1254 ETH |
182,250.0000 RUB |
176,000.0000 RUB |
188,500.0000 RUB |
186,984.0000 RUB |
| 2021-06-08 |
183,415.5115 RUB |
36.8655 ETH |
183,415.5115 RUB |
171,001.0230 RUB |
195,830.0000 RUB |
184,907.8890 RUB |
| 2021-06-07 |
198,676.0000 RUB |
44.6204 ETH |
198,676.0000 RUB |
192,052.0000 RUB |
205,300.0000 RUB |
193,951.2020 RUB |
| 2021-06-06 |
195,132.0000 RUB |
18.2409 ETH |
195,132.0000 RUB |
191,264.0000 RUB |
199,000.0000 RUB |
195,000.0000 RUB |
| 2021-06-05 |
198,082.0000 RUB |
21.9158 ETH |
198,082.0000 RUB |
191,264.0000 RUB |
204,900.0000 RUB |
191,330.0000 RUB |
| 2021-06-04 |
196,868.0000 RUB |
30.2085 ETH |
196,868.0000 RUB |
187,000.0000 RUB |
206,736.0000 RUB |
197,256.0000 RUB |
| 2021-06-03 |
201,325.0000 RUB |
42.7984 ETH |
201,325.0000 RUB |
194,650.0000 RUB |
208,000.0000 RUB |
204,940.0082 RUB |
| 2021-06-02 |
194,144.1000 RUB |
46.7746 ETH |
194,144.1000 RUB |
187,000.3000 RUB |
201,287.9000 RUB |
196,296.0000 RUB |
| 2021-06-01 |
192,437.5000 RUB |
37.4970 ETH |
192,437.5000 RUB |
187,000.0000 RUB |
197,875.0000 RUB |
189,160.1573 RUB |
| 2021-05-31 |
183,964.0000 RUB |
49.0797 ETH |
183,964.0000 RUB |
173,000.0000 RUB |
194,928.0000 RUB |
191,063.4640 RUB |
| 2021-05-30 |
176,309.5709 RUB |
35.7389 ETH |
176,309.5709 RUB |
169,000.0000 RUB |
183,619.1419 RUB |
180,827.9731 RUB |
| 2021-05-29 |
180,695.0000 RUB |
29.5613 ETH |
180,695.0000 RUB |
170,090.0000 RUB |
191,300.0000 RUB |
170,304.0000 RUB |
| 2021-05-28 |
194,000.0000 RUB |
48.7193 ETH |
194,000.0000 RUB |
180,000.0000 RUB |
208,000.0000 RUB |
182,868.0000 RUB |
| 2021-05-27 |
206,600.0000 RUB |
40.7134 ETH |
206,600.0000 RUB |
201,200.0000 RUB |
212,000.0000 RUB |
205,000.0000 RUB |
| 2021-05-26 |
202,368.8996 RUB |
74.6782 ETH |
202,368.8996 RUB |
188,769.9979 RUB |
215,967.8013 RUB |
207,864.1400 RUB |
| 2021-05-25 |
192,500.0000 RUB |
91.3688 ETH |
192,500.0000 RUB |
181,000.0000 RUB |
204,000.0000 RUB |
197,500.0000 RUB |
| 2021-05-24 |
176,174.0000 RUB |
98.9218 ETH |
176,174.0000 RUB |
152,448.0000 RUB |
199,900.0000 RUB |
192,000.0000 RUB |
| 2021-05-23 |
158,000.0000 RUB |
90.5408 ETH |
158,000.0000 RUB |
136,000.0000 RUB |
180,000.0000 RUB |
156,120.0000 RUB |
| 2021-05-22 |
177,550.5000 RUB |
55.6012 ETH |
177,550.5000 RUB |
167,000.0000 RUB |
188,100.9999 RUB |
176,819.6700 RUB |
| 2021-05-21 |
193,671.6183 RUB |
53.4460 ETH |
193,671.6183 RUB |
167,804.9366 RUB |
219,538.3000 RUB |
183,091.3999 RUB |
| 2021-05-20 |
195,277.7778 RUB |
89.2181 ETH |
195,277.7778 RUB |
165,000.0000 RUB |
225,555.5556 RUB |
210,961.2393 RUB |
| 2021-05-19 |
204,719.9500 RUB |
184.7983 ETH |
204,719.9500 RUB |
154,000.0000 RUB |
255,439.9000 RUB |
202,800.0000 RUB |
| 2021-05-18 |
254,908.5050 RUB |
65.7289 ETH |
254,908.5050 RUB |
240,010.0000 RUB |
269,807.0100 RUB |
251,998.8200 RUB |
| 2021-05-17 |
245,295.0000 RUB |
89.6640 ETH |
245,295.0000 RUB |
230,100.0000 RUB |
260,490.0000 RUB |
248,480.2000 RUB |
| 2021-05-16 |
264,788.3500 RUB |
52.1867 ETH |
264,788.3500 RUB |
243,980.0000 RUB |
285,596.7000 RUB |
254,726.3785 RUB |
| 2021-05-15 |
289,485.0000 RUB |
41.9890 ETH |
289,485.0000 RUB |
275,500.0000 RUB |
303,470.0000 RUB |
279,000.0000 RUB |
| 2021-05-14 |
291,940.9600 RUB |
56.4346 ETH |
291,940.9600 RUB |
274,500.0000 RUB |
309,381.9200 RUB |
300,003.0000 RUB |
| 2021-05-13 |
293,285.2950 RUB |
98.2952 ETH |
293,285.2950 RUB |
270,000.0000 RUB |
316,570.5900 RUB |
279,999.9800 RUB |
| 2021-05-12 |
310,566.5968 RUB |
84.5482 ETH |
310,566.5968 RUB |
298,403.1936 RUB |
322,730.0000 RUB |
302,225.9400 RUB |
| 2021-05-11 |
294,869.6150 RUB |
79.7008 ETH |
294,869.6150 RUB |
283,375.5100 RUB |
306,363.7200 RUB |
304,150.0000 RUB |
| 2021-05-10 |
293,698.7935 RUB |
66.9157 ETH |
293,698.7935 RUB |
281,420.0555 RUB |
305,977.5315 RUB |
305,974.0000 RUB |
| 2021-05-09 |
285,260.5050 RUB |
61.1540 ETH |
285,260.5050 RUB |
275,011.0100 RUB |
295,510.0000 RUB |
282,100.0000 RUB |
| 2021-05-08 |
264,540.0050 RUB |
56.2995 ETH |
264,540.0050 RUB |
252,480.0100 RUB |
276,600.0000 RUB |
276,600.0000 RUB |
| 2021-05-07 |
256,539.9950 RUB |
28.3798 ETH |
256,539.9950 RUB |
251,200.0000 RUB |
261,879.9900 RUB |
252,480.0200 RUB |
| 2021-05-06 |
252,651.5000 RUB |
44.3614 ETH |
252,651.5000 RUB |
245,303.0000 RUB |
260,000.0000 RUB |
256,555.2000 RUB |
| 2021-05-05 |
251,415.0000 RUB |
63.4682 ETH |
251,415.0000 RUB |
240,830.0000 RUB |
262,000.0000 RUB |
253,320.0000 RUB |
| 2021-05-04 |
245,315.0355 RUB |
95.9819 ETH |
245,315.0355 RUB |
228,630.0710 RUB |
262,000.0000 RUB |
255,083.0000 RUB |
| 2021-05-03 |
226,310.7391 RUB |
92.9688 ETH |
226,310.7391 RUB |
214,621.4782 RUB |
238,000.0000 RUB |
235,280.0000 RUB |
| 2021-05-02 |
214,535.5000 RUB |
55.2398 ETH |
214,535.5000 RUB |
210,071.0000 RUB |
219,000.0000 RUB |
215,170.0000 RUB |
| 2021-05-01 |
209,494.4500 RUB |
75.7535 ETH |
209,494.4500 RUB |
201,000.0000 RUB |
217,988.9000 RUB |
216,000.1000 RUB |