Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
233,000.5000 RUB |
21.9206 ETH |
233,000.5000 RUB |
228,001.0000 RUB |
238,000.0000 RUB |
230,846.0000 RUB |
| 2021-08-21 |
235,695.0000 RUB |
20.9467 ETH |
235,695.0000 RUB |
233,400.0000 RUB |
237,990.0000 RUB |
234,003.0000 RUB |
| 2021-08-20 |
230,601.0000 RUB |
37.8281 ETH |
230,601.0000 RUB |
224,000.0000 RUB |
237,202.0000 RUB |
235,444.0000 RUB |
| 2021-08-19 |
222,654.6755 RUB |
34.9298 ETH |
222,654.6755 RUB |
216,000.0000 RUB |
229,309.3509 RUB |
228,814.8529 RUB |
| 2021-08-18 |
221,430.9837 RUB |
35.5024 ETH |
221,430.9837 RUB |
217,000.0000 RUB |
225,861.9674 RUB |
219,320.0000 RUB |
| 2021-08-17 |
228,470.0178 RUB |
51.2545 ETH |
228,470.0178 RUB |
222,000.0000 RUB |
234,940.0355 RUB |
223,100.0000 RUB |
| 2021-08-16 |
232,400.0000 RUB |
39.4677 ETH |
232,400.0000 RUB |
225,000.0000 RUB |
239,800.0000 RUB |
227,590.0000 RUB |
| 2021-08-15 |
233,000.0000 RUB |
22.9073 ETH |
233,000.0000 RUB |
228,000.0000 RUB |
238,000.0000 RUB |
234,049.0000 RUB |
| 2021-08-14 |
234,750.0000 RUB |
24.4572 ETH |
234,750.0000 RUB |
230,000.0000 RUB |
239,500.0000 RUB |
236,500.0000 RUB |
| 2021-08-13 |
228,000.0000 RUB |
42.4558 ETH |
228,000.0000 RUB |
220,000.0000 RUB |
236,000.0000 RUB |
236,000.0000 RUB |
| 2021-08-12 |
228,495.0000 RUB |
41.4419 ETH |
228,495.0000 RUB |
220,000.0000 RUB |
236,990.0000 RUB |
221,606.5470 RUB |
| 2021-08-11 |
231,193.3168 RUB |
40.3837 ETH |
231,193.3168 RUB |
225,336.6337 RUB |
237,050.0000 RUB |
236,700.0000 RUB |
| 2021-08-10 |
228,000.0000 RUB |
33.5049 ETH |
228,000.0000 RUB |
224,000.0000 RUB |
232,000.0000 RUB |
228,999.9000 RUB |
| 2021-08-09 |
219,371.6420 RUB |
65.5058 ETH |
219,371.6420 RUB |
207,778.0000 RUB |
230,965.2840 RUB |
228,000.0000 RUB |
| 2021-08-08 |
221,125.0000 RUB |
38.8073 ETH |
221,125.0000 RUB |
215,500.0000 RUB |
226,750.0000 RUB |
216,545.0100 RUB |
| 2021-08-07 |
214,000.5050 RUB |
50.6944 ETH |
214,000.5050 RUB |
202,001.0100 RUB |
226,000.0000 RUB |
226,000.0000 RUB |
| 2021-08-06 |
199,594.5000 RUB |
47.0316 ETH |
199,594.5000 RUB |
191,201.0000 RUB |
207,988.0000 RUB |
206,976.0000 RUB |
| 2021-08-05 |
194,045.0000 RUB |
63.5925 ETH |
194,045.0000 RUB |
185,000.0000 RUB |
203,090.0000 RUB |
201,897.4650 RUB |
| 2021-08-04 |
187,053.3587 RUB |
37.4157 ETH |
187,053.3587 RUB |
178,650.0373 RUB |
195,456.6800 RUB |
192,922.2333 RUB |
| 2021-08-03 |
184,027.8630 RUB |
33.9683 ETH |
184,027.8630 RUB |
175,455.7261 RUB |
192,600.0000 RUB |
183,000.0000 RUB |
| 2021-08-02 |
188,034.9950 RUB |
31.0765 ETH |
188,034.9950 RUB |
182,390.0000 RUB |
193,679.9900 RUB |
190,916.0000 RUB |
| 2021-08-01 |
186,725.0000 RUB |
54.7230 ETH |
186,725.0000 RUB |
177,450.0000 RUB |
196,000.0000 RUB |
194,000.0000 RUB |
| 2021-07-31 |
175,775.0000 RUB |
34.1216 ETH |
175,775.0000 RUB |
173,000.0000 RUB |
178,550.0000 RUB |
176,671.0355 RUB |
| 2021-07-30 |
171,845.4334 RUB |
49.9706 ETH |
171,845.4334 RUB |
166,826.0000 RUB |
176,864.8669 RUB |
175,165.0000 RUB |
| 2021-07-29 |
168,146.0000 RUB |
32.2843 ETH |
168,146.0000 RUB |
165,502.0000 RUB |
170,790.0000 RUB |
170,790.0000 RUB |
| 2021-07-28 |
166,674.0000 RUB |
38.3377 ETH |
166,674.0000 RUB |
164,568.0000 RUB |
168,780.0000 RUB |
166,452.0000 RUB |
| 2021-07-27 |
162,697.0000 RUB |
36.5461 ETH |
162,697.0000 RUB |
157,010.0000 RUB |
168,384.0000 RUB |
166,000.0200 RUB |
| 2021-07-26 |
166,004.9985 RUB |
85.3880 ETH |
166,004.9985 RUB |
157,489.0000 RUB |
174,520.9970 RUB |
162,576.0000 RUB |
| 2021-07-25 |
156,294.0633 RUB |
31.6927 ETH |
156,294.0633 RUB |
153,588.1265 RUB |
159,000.0000 RUB |
157,992.0000 RUB |
| 2021-07-24 |
156,010.0000 RUB |
35.7293 ETH |
156,010.0000 RUB |
151,020.0000 RUB |
161,000.0000 RUB |
157,000.0000 RUB |
| 2021-07-23 |
149,085.1065 RUB |
33.2280 ETH |
149,085.1065 RUB |
146,170.2130 RUB |
152,000.0000 RUB |
151,000.0000 RUB |
| 2021-07-22 |
146,478.0000 RUB |
38.5874 ETH |
146,478.0000 RUB |
142,956.0000 RUB |
150,000.0000 RUB |
147,200.0000 RUB |
| 2021-07-21 |
139,514.0050 RUB |
38.1490 ETH |
139,514.0050 RUB |
131,028.0100 RUB |
148,000.0000 RUB |
142,956.0000 RUB |
| 2021-07-20 |
131,532.5000 RUB |
33.9354 ETH |
131,532.5000 RUB |
127,778.0000 RUB |
135,287.0000 RUB |
133,003.3940 RUB |
| 2021-07-19 |
137,189.6738 RUB |
21.7238 ETH |
137,189.6738 RUB |
133,599.3476 RUB |
140,780.0000 RUB |
134,216.0355 RUB |
| 2021-07-18 |
142,101.0000 RUB |
29.0090 ETH |
142,101.0000 RUB |
138,510.0000 RUB |
145,692.0000 RUB |
140,712.0000 RUB |
| 2021-07-17 |
138,693.7956 RUB |
18.9265 ETH |
138,693.7956 RUB |
136,167.9700 RUB |
141,219.6213 RUB |
140,000.0000 RUB |
| 2021-07-16 |
140,475.2072 RUB |
31.2546 ETH |
140,475.2072 RUB |
136,360.5562 RUB |
144,589.8582 RUB |
141,500.1065 RUB |
| 2021-07-15 |
144,675.0855 RUB |
20.4558 ETH |
144,675.0855 RUB |
140,640.0710 RUB |
148,710.1000 RUB |
142,356.0000 RUB |
| 2021-07-14 |
143,015.7474 RUB |
21.5571 ETH |
143,015.7474 RUB |
138,157.8947 RUB |
147,873.6000 RUB |
146,810.1000 RUB |
| 2021-07-13 |
146,585.5070 RUB |
19.6757 ETH |
146,585.5070 RUB |
141,070.0000 RUB |
152,101.0140 RUB |
142,999.9900 RUB |
| 2021-07-12 |
154,199.9903 RUB |
15.5398 ETH |
154,199.9903 RUB |
150,000.0000 RUB |
158,399.9806 RUB |
152,100.0000 RUB |
| 2021-07-11 |
156,198.9209 RUB |
15.3805 ETH |
156,198.9209 RUB |
153,002.8418 RUB |
159,395.0000 RUB |
156,500.0000 RUB |
| 2021-07-10 |
155,306.5000 RUB |
16.8161 ETH |
155,306.5000 RUB |
150,613.0000 RUB |
160,000.0000 RUB |
155,466.3982 RUB |
| 2021-07-09 |
157,959.3440 RUB |
29.8061 ETH |
157,959.3440 RUB |
155,016.0000 RUB |
160,902.6881 RUB |
159,090.0000 RUB |
| 2021-07-08 |
166,796.9890 RUB |
27.2958 ETH |
166,796.9890 RUB |
160,099.9990 RUB |
173,493.9790 RUB |
160,120.0000 RUB |
| 2021-07-07 |
171,224.6648 RUB |
34.4421 ETH |
171,224.6648 RUB |
167,500.3295 RUB |
174,949.0000 RUB |
172,500.0000 RUB |
| 2021-07-06 |
165,209.9950 RUB |
36.5121 ETH |
165,209.9950 RUB |
160,519.9900 RUB |
169,900.0000 RUB |
168,252.0000 RUB |
| 2021-07-05 |
165,255.9950 RUB |
27.7925 ETH |
165,255.9950 RUB |
160,519.9900 RUB |
169,992.0000 RUB |
161,110.0000 RUB |
| 2021-07-04 |
164,120.0050 RUB |
42.1700 ETH |
164,120.0050 RUB |
158,240.0000 RUB |
170,000.0100 RUB |
168,940.0710 RUB |