Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
126,500.5000 RUB |
2.7971 ETH |
126,500.5000 RUB |
125,001.0000 RUB |
128,000.0000 RUB |
126,768.1267 RUB |
| 2023-02-23 |
127,199.5502 RUB |
1.6462 ETH |
127,199.5502 RUB |
125,699.1005 RUB |
128,700.0000 RUB |
128,000.0000 RUB |
| 2023-02-22 |
127,106.8588 RUB |
2.7071 ETH |
127,106.8588 RUB |
125,000.0000 RUB |
129,213.7177 RUB |
126,093.1853 RUB |
| 2023-02-21 |
128,650.1629 RUB |
2.6068 ETH |
128,650.1629 RUB |
127,301.3258 RUB |
129,999.0000 RUB |
127,301.3258 RUB |
| 2023-02-20 |
128,083.2068 RUB |
5.0605 ETH |
128,083.2068 RUB |
126,500.1706 RUB |
129,666.2430 RUB |
128,500.0000 RUB |
| 2023-02-19 |
129,350.0000 RUB |
6.0360 ETH |
129,350.0000 RUB |
128,500.0000 RUB |
130,200.0000 RUB |
128,500.0000 RUB |
| 2023-02-18 |
128,982.7331 RUB |
1.2414 ETH |
128,982.7331 RUB |
128,065.4661 RUB |
129,900.0000 RUB |
128,501.0000 RUB |
| 2023-02-17 |
129,343.0643 RUB |
5.1921 ETH |
129,343.0643 RUB |
127,000.0000 RUB |
131,686.1286 RUB |
128,049.7402 RUB |
| 2023-02-16 |
128,200.9225 RUB |
18.6205 ETH |
128,200.9225 RUB |
123,001.8450 RUB |
133,400.0000 RUB |
128,120.4662 RUB |
| 2023-02-15 |
119,261.1113 RUB |
4.8808 ETH |
119,261.1113 RUB |
116,300.0004 RUB |
122,222.2222 RUB |
122,222.2222 RUB |
| 2023-02-14 |
117,429.0742 RUB |
7.2937 ETH |
117,429.0742 RUB |
115,358.1483 RUB |
119,500.0000 RUB |
117,709.5708 RUB |
| 2023-02-13 |
115,667.6481 RUB |
9.1316 ETH |
115,667.6481 RUB |
113,336.2962 RUB |
117,999.0000 RUB |
115,041.3303 RUB |
| 2023-02-12 |
117,539.0266 RUB |
1.9999 ETH |
117,539.0266 RUB |
117,078.0533 RUB |
118,000.0000 RUB |
117,524.6854 RUB |
| 2023-02-11 |
117,635.9720 RUB |
1.4590 ETH |
117,635.9720 RUB |
116,521.9440 RUB |
118,750.0000 RUB |
117,000.0000 RUB |
| 2023-02-10 |
117,751.9038 RUB |
5.2192 ETH |
117,751.9038 RUB |
116,003.8076 RUB |
119,500.0000 RUB |
116,721.9440 RUB |
| 2023-02-09 |
119,001.9038 RUB |
8.4281 ETH |
119,001.9038 RUB |
116,003.8076 RUB |
122,000.0000 RUB |
116,003.8076 RUB |
| 2023-02-08 |
121,161.1111 RUB |
3.5101 ETH |
121,161.1111 RUB |
120,100.0000 RUB |
122,222.2222 RUB |
121,350.0000 RUB |
| 2023-02-07 |
119,550.0000 RUB |
3.6448 ETH |
119,550.0000 RUB |
118,200.0000 RUB |
120,900.0000 RUB |
120,298.5000 RUB |
| 2023-02-06 |
118,920.0000 RUB |
5.3202 ETH |
118,920.0000 RUB |
117,990.0000 RUB |
119,850.0000 RUB |
119,118.0330 RUB |
| 2023-02-05 |
120,106.3562 RUB |
2.0588 ETH |
120,106.3562 RUB |
118,956.0000 RUB |
121,256.7123 RUB |
119,227.5231 RUB |
| 2023-02-04 |
119,928.8562 RUB |
2.1666 ETH |
119,928.8562 RUB |
118,601.0000 RUB |
121,256.7123 RUB |
121,256.7123 RUB |
| 2023-02-03 |
119,349.9794 RUB |
3.7811 ETH |
119,349.9794 RUB |
117,599.0000 RUB |
121,100.9588 RUB |
119,500.0000 RUB |
| 2023-02-02 |
117,283.1773 RUB |
17.4185 ETH |
117,283.1773 RUB |
112,866.3547 RUB |
121,700.0000 RUB |
121,669.6178 RUB |
| 2023-02-01 |
114,414.5422 RUB |
1.3005 ETH |
114,414.5422 RUB |
113,164.0845 RUB |
115,665.0000 RUB |
113,600.0413 RUB |
| 2023-01-31 |
114,400.5000 RUB |
5.0860 ETH |
114,400.5000 RUB |
112,802.0000 RUB |
115,999.0000 RUB |
115,500.0000 RUB |
| 2023-01-30 |
114,962.8825 RUB |
4.8052 ETH |
114,962.8825 RUB |
112,802.0000 RUB |
117,123.7651 RUB |
113,040.7651 RUB |
| 2023-01-29 |
115,012.9116 RUB |
4.6178 ETH |
115,012.9116 RUB |
112,900.0000 RUB |
117,125.8232 RUB |
115,943.2841 RUB |
| 2023-01-28 |
113,981.7495 RUB |
0.7436 ETH |
113,981.7495 RUB |
112,922.1687 RUB |
115,041.3303 RUB |
112,922.1687 RUB |
| 2023-01-27 |
113,831.7768 RUB |
5.2908 ETH |
113,831.7768 RUB |
112,663.5536 RUB |
115,000.0000 RUB |
114,577.6108 RUB |
| 2023-01-26 |
113,031.8510 RUB |
2.1839 ETH |
113,031.8510 RUB |
110,952.7019 RUB |
115,111.0000 RUB |
114,980.5575 RUB |
| 2023-01-25 |
112,165.2686 RUB |
9.1373 ETH |
112,165.2686 RUB |
109,777.0000 RUB |
114,553.5373 RUB |
114,000.0000 RUB |
| 2023-01-24 |
114,960.0000 RUB |
0.9520 ETH |
114,960.0000 RUB |
113,720.0000 RUB |
116,200.0000 RUB |
114,595.4503 RUB |
| 2023-01-23 |
114,657.5000 RUB |
2.9822 ETH |
114,657.5000 RUB |
113,115.0000 RUB |
116,200.0000 RUB |
114,850.6727 RUB |
| 2023-01-22 |
115,489.2900 RUB |
5.5298 ETH |
115,489.2900 RUB |
114,487.5800 RUB |
116,491.0000 RUB |
116,300.0000 RUB |
| 2023-01-21 |
114,716.9975 RUB |
8.7802 ETH |
114,716.9975 RUB |
112,433.9951 RUB |
117,000.0000 RUB |
115,416.3376 RUB |
| 2023-01-20 |
113,475.1602 RUB |
7.1077 ETH |
113,475.1602 RUB |
110,950.3204 RUB |
116,000.0000 RUB |
114,893.4330 RUB |
| 2023-01-19 |
109,709.5500 RUB |
3.5954 ETH |
109,709.5500 RUB |
108,429.1000 RUB |
110,990.0000 RUB |
109,734.9241 RUB |
| 2023-01-18 |
110,714.1718 RUB |
10.0799 ETH |
110,714.1718 RUB |
108,428.3436 RUB |
112,999.9999 RUB |
109,612.8158 RUB |
| 2023-01-17 |
111,637.9443 RUB |
2.9590 ETH |
111,637.9443 RUB |
110,275.8886 RUB |
113,000.0000 RUB |
111,664.9154 RUB |
| 2023-01-16 |
110,364.0319 RUB |
6.1710 ETH |
110,364.0319 RUB |
108,528.0130 RUB |
112,200.0507 RUB |
109,807.2583 RUB |
| 2023-01-15 |
108,507.5000 RUB |
2.1896 ETH |
108,507.5000 RUB |
107,015.0000 RUB |
110,000.0000 RUB |
109,074.8093 RUB |
| 2023-01-14 |
105,641.3288 RUB |
13.0983 ETH |
105,641.3288 RUB |
102,281.7003 RUB |
109,000.9574 RUB |
108,233.9978 RUB |
| 2023-01-13 |
100,502.0000 RUB |
2.9440 ETH |
100,502.0000 RUB |
99,004.0000 RUB |
102,000.0000 RUB |
101,993.4514 RUB |
| 2023-01-12 |
98,550.1073 RUB |
9.8651 ETH |
98,550.1073 RUB |
97,100.2147 RUB |
100,000.0000 RUB |
99,646.2535 RUB |
| 2023-01-11 |
97,570.5712 RUB |
4.5246 ETH |
97,570.5712 RUB |
96,141.1425 RUB |
99,000.0000 RUB |
98,949.5950 RUB |
| 2023-01-10 |
97,500.2816 RUB |
7.1440 ETH |
97,500.2816 RUB |
96,500.0000 RUB |
98,500.5631 RUB |
97,400.0000 RUB |
| 2023-01-09 |
96,450.6484 RUB |
8.4777 ETH |
96,450.6484 RUB |
94,452.1034 RUB |
98,449.1934 RUB |
98,141.1425 RUB |
| 2023-01-08 |
93,974.2873 RUB |
1.0200 ETH |
93,974.2873 RUB |
92,748.5745 RUB |
95,200.0000 RUB |
94,452.1034 RUB |
| 2023-01-07 |
94,374.0982 RUB |
1.1011 ETH |
94,374.0982 RUB |
93,748.1964 RUB |
95,000.0000 RUB |
94,800.0000 RUB |
| 2023-01-06 |
93,951.6638 RUB |
0.5999 ETH |
93,951.6638 RUB |
92,903.3275 RUB |
95,000.0000 RUB |
94,921.9832 RUB |