Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
248,198.6085 RUB |
24.6215 ETH |
248,198.6085 RUB |
243,401.2170 RUB |
252,996.0000 RUB |
247,200.0000 RUB |
| 2021-10-10 |
251,302.0000 RUB |
19.7768 ETH |
251,302.0000 RUB |
248,000.0000 RUB |
254,604.0000 RUB |
248,000.0000 RUB |
| 2021-10-09 |
252,769.9500 RUB |
23.8518 ETH |
252,769.9500 RUB |
250,100.0000 RUB |
255,439.9000 RUB |
253,416.0000 RUB |
| 2021-10-08 |
252,519.5000 RUB |
26.3762 ETH |
252,519.5000 RUB |
249,432.0000 RUB |
255,607.0000 RUB |
251,700.1000 RUB |
| 2021-10-07 |
251,547.5000 RUB |
33.9038 ETH |
251,547.5000 RUB |
248,595.0000 RUB |
254,500.0000 RUB |
251,424.1000 RUB |
| 2021-10-06 |
246,260.0000 RUB |
50.1730 ETH |
246,260.0000 RUB |
238,521.0000 RUB |
253,999.0000 RUB |
252,802.0437 RUB |
| 2021-10-05 |
243,028.0000 RUB |
35.4758 ETH |
243,028.0000 RUB |
237,000.0000 RUB |
249,056.0000 RUB |
247,300.0000 RUB |
| 2021-10-04 |
239,498.5000 RUB |
27.5779 ETH |
239,498.5000 RUB |
234,605.0000 RUB |
244,392.0000 RUB |
240,576.0000 RUB |
| 2021-10-03 |
243,251.7070 RUB |
34.1401 ETH |
243,251.7070 RUB |
238,999.4140 RUB |
247,504.0000 RUB |
242,000.0000 RUB |
| 2021-10-02 |
235,935.0000 RUB |
39.7967 ETH |
235,935.0000 RUB |
226,800.0000 RUB |
245,070.0000 RUB |
245,070.0000 RUB |
| 2021-10-01 |
222,754.0000 RUB |
41.0215 ETH |
222,754.0000 RUB |
212,508.0000 RUB |
233,000.0000 RUB |
231,600.0100 RUB |
| 2021-09-30 |
214,278.0050 RUB |
37.3550 ETH |
214,278.0050 RUB |
207,156.0100 RUB |
221,400.0000 RUB |
215,600.0000 RUB |
| 2021-09-29 |
209,850.3000 RUB |
23.9599 ETH |
209,850.3000 RUB |
206,740.0000 RUB |
212,960.6000 RUB |
207,791.2486 RUB |
| 2021-09-28 |
214,350.0000 RUB |
18.0764 ETH |
214,350.0000 RUB |
206,700.0000 RUB |
222,000.0000 RUB |
210,000.0000 RUB |
| 2021-09-27 |
223,084.7325 RUB |
31.2305 ETH |
223,084.7325 RUB |
217,000.4650 RUB |
229,169.0000 RUB |
217,000.4650 RUB |
| 2021-09-26 |
215,377.0050 RUB |
32.3807 ETH |
215,377.0050 RUB |
206,000.0100 RUB |
224,754.0000 RUB |
223,000.0000 RUB |
| 2021-09-25 |
215,089.5178 RUB |
22.4083 ETH |
215,089.5178 RUB |
211,191.0355 RUB |
218,988.0000 RUB |
213,213.0710 RUB |
| 2021-09-24 |
219,449.9500 RUB |
29.8235 ETH |
219,449.9500 RUB |
206,041.0000 RUB |
232,858.9000 RUB |
214,900.9900 RUB |
| 2021-09-23 |
228,144.0000 RUB |
26.7497 ETH |
228,144.0000 RUB |
222,288.0000 RUB |
234,000.0000 RUB |
229,300.0000 RUB |
| 2021-09-22 |
216,500.5550 RUB |
23.1502 ETH |
216,500.5550 RUB |
205,001.1100 RUB |
228,000.0000 RUB |
226,200.0000 RUB |
| 2021-09-21 |
215,504.5000 RUB |
37.9254 ETH |
215,504.5000 RUB |
202,085.0000 RUB |
228,924.0000 RUB |
207,624.8445 RUB |
| 2021-09-20 |
234,966.4311 RUB |
37.5302 ETH |
234,966.4311 RUB |
223,701.0000 RUB |
246,231.8623 RUB |
225,025.1000 RUB |
| 2021-09-19 |
248,315.0000 RUB |
12.0058 ETH |
248,315.0000 RUB |
245,501.0000 RUB |
251,129.0000 RUB |
245,544.0000 RUB |
| 2021-09-18 |
251,850.0000 RUB |
19.9679 ETH |
251,850.0000 RUB |
247,000.0000 RUB |
256,700.0000 RUB |
248,000.0000 RUB |
| 2021-09-17 |
254,576.8622 RUB |
13.7266 ETH |
254,576.8622 RUB |
248,780.7800 RUB |
260,372.9444 RUB |
248,780.7800 RUB |
| 2021-09-16 |
260,828.0000 RUB |
31.0338 ETH |
260,828.0000 RUB |
256,000.0000 RUB |
265,656.0000 RUB |
257,700.0000 RUB |
| 2021-09-15 |
250,775.6112 RUB |
32.2388 ETH |
250,775.6112 RUB |
243,051.2225 RUB |
258,500.0000 RUB |
258,500.0000 RUB |
| 2021-09-14 |
244,993.9500 RUB |
18.8476 ETH |
244,993.9500 RUB |
241,000.0000 RUB |
248,987.9000 RUB |
247,080.0000 RUB |
| 2021-09-13 |
244,735.5000 RUB |
19.7774 ETH |
244,735.5000 RUB |
236,001.0000 RUB |
253,470.0000 RUB |
240,960.0000 RUB |
| 2021-09-12 |
247,595.0000 RUB |
27.6687 ETH |
247,595.0000 RUB |
240,000.0000 RUB |
255,190.0000 RUB |
250,176.0000 RUB |
| 2021-09-11 |
242,360.0000 RUB |
17.6666 ETH |
242,360.0000 RUB |
238,001.0000 RUB |
246,719.0000 RUB |
243,600.0000 RUB |
| 2021-09-10 |
250,320.5000 RUB |
21.8984 ETH |
250,320.5000 RUB |
242,601.0000 RUB |
258,040.0000 RUB |
243,898.3800 RUB |
| 2021-09-09 |
259,538.0000 RUB |
26.8110 ETH |
259,538.0000 RUB |
252,076.0000 RUB |
267,000.0000 RUB |
252,500.0000 RUB |
| 2021-09-08 |
251,995.0000 RUB |
40.1271 ETH |
251,995.0000 RUB |
242,000.0000 RUB |
261,990.0000 RUB |
259,126.5600 RUB |
| 2021-09-07 |
266,596.0000 RUB |
54.3508 ETH |
266,596.0000 RUB |
247,092.0000 RUB |
286,100.0000 RUB |
252,600.0000 RUB |
| 2021-09-06 |
283,237.0000 RUB |
29.4088 ETH |
283,237.0000 RUB |
280,892.0000 RUB |
285,582.0000 RUB |
282,711.0000 RUB |
| 2021-09-05 |
280,785.2388 RUB |
23.1257 ETH |
280,785.2388 RUB |
276,570.4776 RUB |
285,000.0000 RUB |
283,201.0000 RUB |
| 2021-09-04 |
282,513.5000 RUB |
26.4935 ETH |
282,513.5000 RUB |
278,401.0000 RUB |
286,626.0000 RUB |
279,850.0000 RUB |
| 2021-09-03 |
279,245.5000 RUB |
45.3822 ETH |
279,245.5000 RUB |
270,500.0000 RUB |
287,991.0000 RUB |
282,502.0000 RUB |
| 2021-09-02 |
271,220.5000 RUB |
43.9537 ETH |
271,220.5000 RUB |
265,941.0000 RUB |
276,500.0000 RUB |
274,683.6207 RUB |
| 2021-09-01 |
258,680.0178 RUB |
58.7776 ETH |
258,680.0178 RUB |
247,060.0355 RUB |
270,300.0000 RUB |
268,000.9900 RUB |
| 2021-08-31 |
243,547.0000 RUB |
55.9791 ETH |
243,547.0000 RUB |
236,001.0000 RUB |
251,093.0000 RUB |
249,752.5500 RUB |
| 2021-08-30 |
236,150.0000 RUB |
42.0964 ETH |
236,150.0000 RUB |
230,000.0000 RUB |
242,300.0000 RUB |
241,000.0000 RUB |
| 2021-08-29 |
234,500.0000 RUB |
20.2641 ETH |
234,500.0000 RUB |
231,000.0000 RUB |
238,000.0000 RUB |
235,000.0000 RUB |
| 2021-08-28 |
235,129.9485 RUB |
20.8796 ETH |
235,129.9485 RUB |
231,535.0000 RUB |
238,724.8970 RUB |
234,200.0000 RUB |
| 2021-08-27 |
232,385.0000 RUB |
45.1817 ETH |
232,385.0000 RUB |
224,770.0000 RUB |
240,000.0000 RUB |
238,241.4694 RUB |
| 2021-08-26 |
230,102.5000 RUB |
26.0980 ETH |
230,102.5000 RUB |
224,670.0000 RUB |
235,535.0000 RUB |
229,515.0000 RUB |
| 2021-08-25 |
231,708.0000 RUB |
32.5898 ETH |
231,708.0000 RUB |
227,416.0000 RUB |
236,000.0000 RUB |
235,499.0000 RUB |
| 2021-08-24 |
237,850.0000 RUB |
21.1037 ETH |
237,850.0000 RUB |
232,200.0000 RUB |
243,500.0000 RUB |
234,883.0000 RUB |
| 2021-08-23 |
238,700.0000 RUB |
43.9760 ETH |
238,700.0000 RUB |
233,400.0000 RUB |
244,000.0000 RUB |
241,090.2509 RUB |