Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
331,511.4365 RUB |
0.4554 ETH |
331,511.4365 RUB |
326,269.0408 RUB |
336,753.8323 RUB |
333,952.3925 RUB |
| 2024-12-31 |
329,791.7911 RUB |
0.9166 ETH |
329,791.7911 RUB |
322,829.7498 RUB |
336,753.8323 RUB |
333,120.6907 RUB |
| 2024-12-30 |
326,839.3169 RUB |
1.1759 ETH |
326,839.3169 RUB |
320,042.6357 RUB |
333,635.9980 RUB |
329,896.4687 RUB |
| 2024-12-29 |
323,377.7540 RUB |
0.4771 ETH |
323,377.7540 RUB |
320,009.9583 RUB |
326,745.5497 RUB |
322,633.1646 RUB |
| 2024-12-28 |
324,003.8568 RUB |
0.9273 ETH |
324,003.8568 RUB |
319,508.8136 RUB |
328,498.9000 RUB |
323,576.0000 RUB |
| 2024-12-27 |
322,560.5872 RUB |
1.5173 ETH |
322,560.5872 RUB |
314,458.2000 RUB |
330,662.9743 RUB |
326,112.5287 RUB |
| 2024-12-26 |
321,837.8412 RUB |
3.6790 ETH |
321,837.8412 RUB |
314,100.0000 RUB |
329,575.6824 RUB |
317,331.3051 RUB |
| 2024-12-25 |
327,382.7000 RUB |
0.1654 ETH |
327,382.7000 RUB |
325,000.1000 RUB |
329,765.3000 RUB |
326,601.0668 RUB |
| 2024-12-24 |
326,340.3494 RUB |
0.1094 ETH |
326,340.3494 RUB |
322,976.1701 RUB |
329,704.5287 RUB |
329,177.5000 RUB |
| 2024-12-23 |
322,167.7943 RUB |
0.3315 ETH |
322,167.7943 RUB |
318,557.6242 RUB |
325,777.9645 RUB |
318,557.6242 RUB |
| 2024-12-22 |
325,715.0330 RUB |
1.1348 ETH |
325,715.0330 RUB |
321,000.0000 RUB |
330,430.0660 RUB |
325,067.1410 RUB |
| 2024-12-21 |
328,412.8071 RUB |
1.1032 ETH |
328,412.8071 RUB |
315,555.8754 RUB |
341,269.7387 RUB |
331,396.4497 RUB |
| 2024-12-20 |
328,989.2421 RUB |
2.8965 ETH |
328,989.2421 RUB |
314,444.4841 RUB |
343,534.0000 RUB |
341,005.1897 RUB |
| 2024-12-19 |
352,159.0356 RUB |
4.7673 ETH |
352,159.0356 RUB |
332,693.8030 RUB |
371,624.2681 RUB |
332,697.9018 RUB |
| 2024-12-18 |
364,010.2020 RUB |
0.5019 ETH |
364,010.2020 RUB |
355,416.4267 RUB |
372,603.9773 RUB |
361,610.0593 RUB |
| 2024-12-17 |
373,898.3825 RUB |
3.1401 ETH |
373,898.3825 RUB |
369,063.3719 RUB |
378,733.3932 RUB |
372,468.6979 RUB |
| 2024-12-16 |
372,000.0000 RUB |
0.7053 ETH |
372,000.0000 RUB |
365,000.0000 RUB |
379,000.0000 RUB |
379,000.0000 RUB |
| 2024-12-15 |
369,860.0497 RUB |
0.2912 ETH |
369,860.0497 RUB |
367,340.2433 RUB |
372,379.8562 RUB |
367,980.7629 RUB |
| 2024-12-14 |
372,485.8728 RUB |
0.2687 ETH |
372,485.8728 RUB |
367,340.2433 RUB |
377,631.5024 RUB |
367,340.2433 RUB |
| 2024-12-13 |
375,916.3023 RUB |
0.7644 ETH |
375,916.3023 RUB |
371,832.6046 RUB |
380,000.0000 RUB |
377,631.5024 RUB |
| 2024-12-12 |
363,327.4786 RUB |
13.0568 ETH |
363,327.4786 RUB |
346,654.7139 RUB |
380,000.2433 RUB |
380,000.2433 RUB |
| 2024-12-11 |
357,094.5555 RUB |
12.7506 ETH |
357,094.5555 RUB |
341,788.0000 RUB |
372,401.1110 RUB |
369,702.8513 RUB |
| 2024-12-10 |
350,104.0000 RUB |
1.1791 ETH |
350,104.0000 RUB |
341,788.0000 RUB |
358,420.0000 RUB |
348,599.9314 RUB |
| 2024-12-09 |
361,250.7013 RUB |
1.3539 ETH |
361,250.7013 RUB |
353,500.0000 RUB |
369,001.4025 RUB |
358,420.0000 RUB |
| 2024-12-08 |
371,865.6889 RUB |
1.2048 ETH |
371,865.6889 RUB |
368,161.0000 RUB |
375,570.3778 RUB |
368,161.0000 RUB |
| 2024-12-07 |
377,761.0316 RUB |
3.4126 ETH |
377,761.0316 RUB |
371,934.6000 RUB |
383,587.4633 RUB |
376,706.7571 RUB |
| 2024-12-06 |
374,157.2528 RUB |
6.1277 ETH |
374,157.2528 RUB |
365,000.0000 RUB |
383,314.5057 RUB |
383,314.5057 RUB |
| 2024-12-05 |
367,000.0000 RUB |
3.6192 ETH |
367,000.0000 RUB |
356,000.0000 RUB |
378,000.0000 RUB |
375,056.0316 RUB |
| 2024-12-04 |
365,488.6067 RUB |
2.9947 ETH |
365,488.6067 RUB |
354,977.2135 RUB |
376,000.0000 RUB |
372,309.0228 RUB |
| 2024-12-03 |
364,368.2872 RUB |
2.5696 ETH |
364,368.2872 RUB |
355,999.5571 RUB |
372,737.0173 RUB |
361,301.9133 RUB |
| 2024-12-02 |
369,000.0000 RUB |
2.2409 ETH |
369,000.0000 RUB |
362,000.0000 RUB |
376,000.0000 RUB |
362,000.0000 RUB |
| 2024-12-01 |
369,501.5503 RUB |
0.8866 ETH |
369,501.5503 RUB |
366,770.1006 RUB |
372,233.0000 RUB |
372,233.0000 RUB |
| 2024-11-30 |
362,725.1381 RUB |
0.8021 ETH |
362,725.1381 RUB |
353,500.0000 RUB |
371,950.2761 RUB |
371,950.2761 RUB |
| 2024-11-29 |
358,499.2255 RUB |
1.4326 ETH |
358,499.2255 RUB |
351,369.0685 RUB |
365,629.3825 RUB |
359,928.0500 RUB |
| 2024-11-28 |
365,641.6400 RUB |
1.7484 ETH |
365,641.6400 RUB |
358,656.5588 RUB |
372,626.7211 RUB |
363,201.5003 RUB |
| 2024-11-27 |
345,483.1311 RUB |
7.0480 ETH |
345,483.1311 RUB |
326,115.2623 RUB |
364,851.0000 RUB |
364,851.0000 RUB |
| 2024-11-26 |
330,277.9377 RUB |
2.4921 ETH |
330,277.9377 RUB |
315,555.8754 RUB |
345,000.0000 RUB |
329,737.0129 RUB |
| 2024-11-25 |
334,500.0000 RUB |
4.2089 ETH |
334,500.0000 RUB |
324,000.0000 RUB |
345,000.0000 RUB |
343,255.6891 RUB |
| 2024-11-24 |
332,854.1750 RUB |
3.9725 ETH |
332,854.1750 RUB |
327,580.3468 RUB |
338,128.0032 RUB |
329,005.0000 RUB |
| 2024-11-23 |
327,063.1998 RUB |
8.1590 ETH |
327,063.1998 RUB |
315,998.3965 RUB |
338,128.0032 RUB |
335,190.8262 RUB |
| 2024-11-22 |
316,016.2713 RUB |
0.9550 ETH |
316,016.2713 RUB |
311,032.5426 RUB |
321,000.0000 RUB |
317,372.0000 RUB |
| 2024-11-21 |
303,789.6092 RUB |
5.0959 ETH |
303,789.6092 RUB |
292,247.5574 RUB |
315,331.6609 RUB |
313,799.8651 RUB |
| 2024-11-20 |
295,807.7331 RUB |
0.7666 ETH |
295,807.7331 RUB |
293,076.8075 RUB |
298,538.6588 RUB |
293,076.8075 RUB |
| 2024-11-19 |
297,498.3073 RUB |
0.5349 ETH |
297,498.3073 RUB |
292,000.0000 RUB |
302,996.6145 RUB |
293,538.3976 RUB |
| 2024-11-18 |
292,153.5738 RUB |
0.5228 ETH |
292,153.5738 RUB |
290,000.7507 RUB |
294,306.3969 RUB |
291,395.2847 RUB |
| 2024-11-17 |
295,121.7462 RUB |
0.8979 ETH |
295,121.7462 RUB |
290,243.4923 RUB |
300,000.0000 RUB |
292,503.5551 RUB |
| 2024-11-16 |
293,368.1464 RUB |
2.0906 ETH |
293,368.1464 RUB |
286,736.2927 RUB |
300,000.0000 RUB |
297,835.3045 RUB |
| 2024-11-15 |
292,499.5000 RUB |
4.3018 ETH |
292,499.5000 RUB |
285,000.0000 RUB |
299,999.0000 RUB |
288,188.6193 RUB |
| 2024-11-14 |
296,320.4388 RUB |
1.2590 ETH |
296,320.4388 RUB |
292,640.8777 RUB |
300,000.0000 RUB |
295,802.1767 RUB |
| 2024-11-13 |
298,819.4900 RUB |
5.0696 ETH |
298,819.4900 RUB |
290,000.0000 RUB |
307,638.9800 RUB |
292,151.8407 RUB |