Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
250,581.6860 RUB |
0.3085 ETH |
250,581.6860 RUB |
248,000.0000 RUB |
253,163.3719 RUB |
250,953.7830 RUB |
| 2025-02-19 |
250,585.7195 RUB |
0.4044 ETH |
250,585.7195 RUB |
248,169.5770 RUB |
253,001.8620 RUB |
251,293.7178 RUB |
| 2025-02-18 |
253,000.0000 RUB |
2.3404 ETH |
253,000.0000 RUB |
245,000.0000 RUB |
261,000.0000 RUB |
251,000.0000 RUB |
| 2025-02-17 |
255,500.0000 RUB |
0.3225 ETH |
255,500.0000 RUB |
250,000.0000 RUB |
261,000.0000 RUB |
259,710.1202 RUB |
| 2025-02-16 |
252,011.5824 RUB |
0.4537 ETH |
252,011.5824 RUB |
249,001.0000 RUB |
255,022.1648 RUB |
253,756.8789 RUB |
| 2025-02-15 |
255,522.3500 RUB |
1.1274 ETH |
255,522.3500 RUB |
250,988.7000 RUB |
260,056.0000 RUB |
253,349.8004 RUB |
| 2025-02-14 |
252,270.4000 RUB |
0.5581 ETH |
252,270.4000 RUB |
249,101.0000 RUB |
255,439.8000 RUB |
254,157.6346 RUB |
| 2025-02-13 |
257,499.9500 RUB |
1.7953 ETH |
257,499.9500 RUB |
250,000.0000 RUB |
264,999.9000 RUB |
250,000.0000 RUB |
| 2025-02-12 |
259,035.2872 RUB |
1.3506 ETH |
259,035.2872 RUB |
253,070.6744 RUB |
264,999.9000 RUB |
264,999.9000 RUB |
| 2025-02-11 |
262,040.4983 RUB |
2.3336 ETH |
262,040.4983 RUB |
255,013.2969 RUB |
269,067.6996 RUB |
257,000.1140 RUB |
| 2025-02-09 |
260,454.0253 RUB |
0.0844 ETH |
260,454.0253 RUB |
258,500.0000 RUB |
262,408.0506 RUB |
261,987.5001 RUB |
| 2025-02-08 |
260,924.3000 RUB |
0.1725 ETH |
260,924.3000 RUB |
257,900.0000 RUB |
263,948.6000 RUB |
258,500.0000 RUB |
| 2025-02-07 |
268,506.6527 RUB |
0.7300 ETH |
268,506.6527 RUB |
265,630.7784 RUB |
271,382.5269 RUB |
269,067.6996 RUB |
| 2025-02-06 |
272,411.2892 RUB |
2.0472 ETH |
272,411.2892 RUB |
265,630.7784 RUB |
279,191.8000 RUB |
265,630.7784 RUB |
| 2025-02-05 |
267,535.4000 RUB |
0.9893 ETH |
267,535.4000 RUB |
258,570.8000 RUB |
276,500.0000 RUB |
269,888.4219 RUB |
| 2025-02-04 |
269,945.7934 RUB |
2.4848 ETH |
269,945.7934 RUB |
260,000.1000 RUB |
279,891.4868 RUB |
279,191.8000 RUB |
| 2025-02-03 |
269,631.7134 RUB |
7.1726 ETH |
269,631.7134 RUB |
255,000.0000 RUB |
284,263.4268 RUB |
274,859.2432 RUB |
| 2025-02-02 |
307,624.3032 RUB |
3.2417 ETH |
307,624.3032 RUB |
300,953.4112 RUB |
314,295.1952 RUB |
302,972.7182 RUB |
| 2025-02-01 |
317,318.9350 RUB |
0.8425 ETH |
317,318.9350 RUB |
314,188.1000 RUB |
320,449.7700 RUB |
314,734.0922 RUB |
| 2025-01-31 |
313,226.6953 RUB |
2.6102 ETH |
313,226.6953 RUB |
306,003.6206 RUB |
320,449.7700 RUB |
317,083.0353 RUB |
| 2025-01-30 |
301,411.9500 RUB |
1.2916 ETH |
301,411.9500 RUB |
292,823.9000 RUB |
310,000.0000 RUB |
310,000.0000 RUB |
| 2025-01-29 |
296,242.3221 RUB |
1.1619 ETH |
296,242.3221 RUB |
292,823.9000 RUB |
299,660.7442 RUB |
294,766.7618 RUB |
| 2025-01-28 |
303,023.8293 RUB |
2.6473 ETH |
303,023.8293 RUB |
300,000.0000 RUB |
306,047.6586 RUB |
301,500.0000 RUB |
| 2025-01-27 |
304,048.5000 RUB |
1.4594 ETH |
304,048.5000 RUB |
300,000.0000 RUB |
308,097.0000 RUB |
305,070.5003 RUB |
| 2025-01-26 |
311,667.0731 RUB |
0.2504 ETH |
311,667.0731 RUB |
308,557.1463 RUB |
314,777.0000 RUB |
309,000.0000 RUB |
| 2025-01-25 |
310,887.9678 RUB |
0.9773 ETH |
310,887.9678 RUB |
305,000.0010 RUB |
316,775.9346 RUB |
308,557.1463 RUB |
| 2025-01-24 |
313,051.9776 RUB |
0.3923 ETH |
313,051.9776 RUB |
307,169.3552 RUB |
318,934.6000 RUB |
318,934.6000 RUB |
| 2025-01-23 |
309,469.1451 RUB |
0.0765 ETH |
309,469.1451 RUB |
307,169.3552 RUB |
311,768.9349 RUB |
311,487.0000 RUB |
| 2025-01-22 |
312,322.4500 RUB |
2.6240 ETH |
312,322.4500 RUB |
308,810.9000 RUB |
315,834.0000 RUB |
308,810.9000 RUB |
| 2025-01-21 |
318,628.2000 RUB |
0.5246 ETH |
318,628.2000 RUB |
314,229.8000 RUB |
323,026.6000 RUB |
316,000.0000 RUB |
| 2025-01-20 |
317,513.3000 RUB |
2.3593 ETH |
317,513.3000 RUB |
312,000.0000 RUB |
323,026.6000 RUB |
323,026.6000 RUB |
| 2025-01-19 |
315,675.3933 RUB |
1.9711 ETH |
315,675.3933 RUB |
310,000.0000 RUB |
321,350.7866 RUB |
311,070.6680 RUB |
| 2025-01-18 |
323,992.6647 RUB |
0.4710 ETH |
323,992.6647 RUB |
315,998.3965 RUB |
331,986.9329 RUB |
315,998.3965 RUB |
| 2025-01-17 |
321,554.3803 RUB |
0.4189 ETH |
321,554.3803 RUB |
317,100.2000 RUB |
326,008.5606 RUB |
325,624.9470 RUB |
| 2025-01-16 |
324,821.8236 RUB |
0.1071 ETH |
324,821.8236 RUB |
319,069.6472 RUB |
330,574.0000 RUB |
322,034.9835 RUB |
| 2025-01-15 |
317,190.8283 RUB |
0.4722 ETH |
317,190.8283 RUB |
315,223.2761 RUB |
319,158.3804 RUB |
318,223.2761 RUB |
| 2025-01-14 |
315,996.5861 RUB |
0.4584 ETH |
315,996.5861 RUB |
312,834.7917 RUB |
319,158.3804 RUB |
318,459.0000 RUB |
| 2025-01-13 |
321,554.8070 RUB |
2.4919 ETH |
321,554.8070 RUB |
310,000.0000 RUB |
333,109.6140 RUB |
310,396.9169 RUB |
| 2025-01-12 |
329,550.0673 RUB |
0.3890 ETH |
329,550.0673 RUB |
327,709.8346 RUB |
331,390.3000 RUB |
327,709.8346 RUB |
| 2025-01-11 |
329,370.9338 RUB |
3.6853 ETH |
329,370.9338 RUB |
325,922.0675 RUB |
332,819.8000 RUB |
330,797.9000 RUB |
| 2025-01-10 |
333,163.2206 RUB |
3.5691 ETH |
333,163.2206 RUB |
326,221.8822 RUB |
340,104.5590 RUB |
330,067.5000 RUB |
| 2025-01-09 |
336,296.1473 RUB |
1.0850 ETH |
336,296.1473 RUB |
331,322.5560 RUB |
341,269.7387 RUB |
337,447.4938 RUB |
| 2025-01-08 |
350,798.5340 RUB |
5.8574 ETH |
350,798.5340 RUB |
339,699.5000 RUB |
361,897.5681 RUB |
343,268.0089 RUB |
| 2025-01-07 |
361,764.6965 RUB |
5.5321 ETH |
361,764.6965 RUB |
354,752.3931 RUB |
368,777.0000 RUB |
363,938.9989 RUB |
| 2025-01-06 |
356,890.3306 RUB |
0.6888 ETH |
356,890.3306 RUB |
354,500.7442 RUB |
359,279.9170 RUB |
357,834.0000 RUB |
| 2025-01-05 |
355,973.1468 RUB |
0.1427 ETH |
355,973.1468 RUB |
353,529.8076 RUB |
358,416.4860 RUB |
354,542.4655 RUB |
| 2025-01-04 |
354,268.4680 RUB |
0.8530 ETH |
354,268.4680 RUB |
349,909.0360 RUB |
358,627.9000 RUB |
354,412.6590 RUB |
| 2025-01-03 |
349,701.2846 RUB |
0.6571 ETH |
349,701.2846 RUB |
341,166.5692 RUB |
358,236.0000 RUB |
353,724.4407 RUB |
| 2025-01-02 |
336,480.8901 RUB |
0.3317 ETH |
336,480.8901 RUB |
330,264.3000 RUB |
342,697.4803 RUB |
342,697.4803 RUB |
| 2025-01-01 |
331,511.4365 RUB |
0.4554 ETH |
331,511.4365 RUB |
326,269.0408 RUB |
336,753.8323 RUB |
333,952.3925 RUB |