Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
321,614.3515 RUB |
0.6444 ETH |
321,614.3515 RUB |
314,229.7030 RUB |
328,999.0000 RUB |
328,999.0000 RUB |
| 2024-03-24 |
316,265.9274 RUB |
0.4620 ETH |
316,265.9274 RUB |
312,531.8547 RUB |
320,000.0000 RUB |
317,222.0000 RUB |
| 2024-03-23 |
312,955.4455 RUB |
0.9393 ETH |
312,955.4455 RUB |
308,810.8911 RUB |
317,100.0000 RUB |
315,150.5365 RUB |
| 2024-03-22 |
317,888.9823 RUB |
2.9188 ETH |
317,888.9823 RUB |
310,000.0000 RUB |
325,777.9645 RUB |
312,632.7389 RUB |
| 2024-03-21 |
322,955.5535 RUB |
4.5607 ETH |
322,955.5535 RUB |
316,911.1070 RUB |
329,000.0000 RUB |
322,480.7129 RUB |
| 2024-03-20 |
301,865.6711 RUB |
10.7139 ETH |
301,865.6711 RUB |
289,283.3421 RUB |
314,448.0000 RUB |
305,246.3267 RUB |
| 2024-03-19 |
310,185.2743 RUB |
21.1795 ETH |
310,185.2743 RUB |
290,000.5487 RUB |
330,370.0000 RUB |
309,910.0000 RUB |
| 2024-03-18 |
332,777.5000 RUB |
1.3562 ETH |
332,777.5000 RUB |
325,555.0000 RUB |
340,000.0000 RUB |
330,272.1946 RUB |
| 2024-03-17 |
336,269.5000 RUB |
4.1527 ETH |
336,269.5000 RUB |
329,005.0000 RUB |
343,534.0000 RUB |
339,019.8482 RUB |
| 2024-03-16 |
346,156.0393 RUB |
5.3274 ETH |
346,156.0393 RUB |
340,000.0000 RUB |
352,312.0787 RUB |
341,788.0000 RUB |
| 2024-03-15 |
350,455.6674 RUB |
13.0157 ETH |
350,455.6674 RUB |
341,123.2936 RUB |
359,788.0412 RUB |
346,634.0000 RUB |
| 2024-03-14 |
360,613.9508 RUB |
4.0404 ETH |
360,613.9508 RUB |
353,128.7016 RUB |
368,099.2000 RUB |
359,788.0412 RUB |
| 2024-03-13 |
360,848.7379 RUB |
4.7612 ETH |
360,848.7379 RUB |
353,097.4758 RUB |
368,600.0000 RUB |
366,200.0000 RUB |
| 2024-03-12 |
360,349.3827 RUB |
6.6729 ETH |
360,349.3827 RUB |
353,097.4758 RUB |
367,601.2896 RUB |
358,567.5514 RUB |
| 2024-03-11 |
353,139.3361 RUB |
13.6814 ETH |
353,139.3361 RUB |
341,788.0000 RUB |
364,490.6722 RUB |
361,388.2481 RUB |
| 2024-03-10 |
351,942.8336 RUB |
1.3822 ETH |
351,942.8336 RUB |
347,971.6671 RUB |
355,914.0000 RUB |
354,702.2039 RUB |
| 2024-03-09 |
351,942.8336 RUB |
2.7298 ETH |
351,942.8336 RUB |
347,971.6671 RUB |
355,914.0000 RUB |
352,168.9026 RUB |
| 2024-03-08 |
350,695.1704 RUB |
7.8426 ETH |
350,695.1704 RUB |
345,476.3408 RUB |
355,914.0000 RUB |
355,000.0000 RUB |
| 2024-03-07 |
341,304.7631 RUB |
3.6447 ETH |
341,304.7631 RUB |
334,003.0000 RUB |
348,606.5263 RUB |
346,022.5786 RUB |
| 2024-03-06 |
324,214.0517 RUB |
14.9845 ETH |
324,214.0517 RUB |
303,453.1000 RUB |
344,975.0033 RUB |
337,009.9451 RUB |
| 2024-03-05 |
326,903.2631 RUB |
18.1183 ETH |
326,903.2631 RUB |
315,200.0000 RUB |
338,606.5263 RUB |
328,000.0000 RUB |
| 2024-03-04 |
316,831.7977 RUB |
8.4741 ETH |
316,831.7977 RUB |
309,688.5953 RUB |
323,975.0000 RUB |
322,497.4231 RUB |
| 2024-03-03 |
307,430.6250 RUB |
2.7216 ETH |
307,430.6250 RUB |
302,120.0100 RUB |
312,741.2400 RUB |
306,834.4917 RUB |
| 2024-03-02 |
305,300.9157 RUB |
3.9547 ETH |
305,300.9157 RUB |
300,601.8314 RUB |
310,000.0000 RUB |
308,000.0000 RUB |
| 2024-03-01 |
305,376.1598 RUB |
4.0432 ETH |
305,376.1598 RUB |
300,000.0000 RUB |
310,752.3197 RUB |
308,099.0069 RUB |
| 2024-02-29 |
305,827.5118 RUB |
5.8074 ETH |
305,827.5118 RUB |
297,156.0236 RUB |
314,499.0000 RUB |
308,370.0552 RUB |
| 2024-02-28 |
302,639.6815 RUB |
6.6756 ETH |
302,639.6815 RUB |
295,000.0000 RUB |
310,279.3630 RUB |
298,811.5686 RUB |
| 2024-02-27 |
293,027.9360 RUB |
4.0353 ETH |
293,027.9360 RUB |
287,555.8720 RUB |
298,500.0000 RUB |
298,500.0000 RUB |
| 2024-02-26 |
287,902.4309 RUB |
5.2443 ETH |
287,902.4309 RUB |
283,327.0017 RUB |
292,477.8600 RUB |
290,051.0000 RUB |
| 2024-02-25 |
285,323.3418 RUB |
8.3049 ETH |
285,323.3418 RUB |
279,410.2836 RUB |
291,236.4000 RUB |
288,684.2834 RUB |
| 2024-02-24 |
278,364.0462 RUB |
0.7926 ETH |
278,364.0462 RUB |
275,228.0923 RUB |
281,500.0000 RUB |
280,708.0279 RUB |
| 2024-02-23 |
278,446.0111 RUB |
0.5962 ETH |
278,446.0111 RUB |
273,259.7656 RUB |
283,632.2566 RUB |
276,182.9775 RUB |
| 2024-02-22 |
277,720.0556 RUB |
2.5876 ETH |
277,720.0556 RUB |
271,040.8611 RUB |
284,399.2500 RUB |
284,399.2500 RUB |
| 2024-02-21 |
273,484.7453 RUB |
1.3320 ETH |
273,484.7453 RUB |
267,409.7146 RUB |
279,559.7761 RUB |
273,552.9259 RUB |
| 2024-02-20 |
271,394.5965 RUB |
3.2734 ETH |
271,394.5965 RUB |
266,847.5029 RUB |
275,941.6900 RUB |
273,120.2840 RUB |
| 2024-02-19 |
267,435.8334 RUB |
5.4579 ETH |
267,435.8334 RUB |
261,992.0667 RUB |
272,879.6000 RUB |
272,879.6000 RUB |
| 2024-02-18 |
257,299.9550 RUB |
2.1451 ETH |
257,299.9550 RUB |
252,950.0100 RUB |
261,649.9000 RUB |
261,649.9000 RUB |
| 2024-02-17 |
256,324.7842 RUB |
1.7849 ETH |
256,324.7842 RUB |
252,950.0100 RUB |
259,699.5584 RUB |
256,310.1586 RUB |
| 2024-02-16 |
258,931.5721 RUB |
3.1824 ETH |
258,931.5721 RUB |
255,934.3010 RUB |
261,928.8431 RUB |
256,500.0000 RUB |
| 2024-02-15 |
253,567.5001 RUB |
3.2494 ETH |
253,567.5001 RUB |
247,134.2703 RUB |
260,000.7299 RUB |
257,159.9507 RUB |
| 2024-02-14 |
245,247.6006 RUB |
6.4978 ETH |
245,247.6006 RUB |
238,200.0000 RUB |
252,295.2012 RUB |
249,013.6648 RUB |
| 2024-02-13 |
239,560.0959 RUB |
7.2236 ETH |
239,560.0959 RUB |
236,009.5540 RUB |
243,110.6378 RUB |
239,886.0933 RUB |
| 2024-02-12 |
232,048.0000 RUB |
2.1561 ETH |
232,048.0000 RUB |
225,500.0000 RUB |
238,596.0000 RUB |
238,596.0000 RUB |
| 2024-02-11 |
226,363.9614 RUB |
1.3096 ETH |
226,363.9614 RUB |
224,727.9228 RUB |
228,000.0000 RUB |
227,764.8488 RUB |
| 2024-02-10 |
225,683.2876 RUB |
2.3207 ETH |
225,683.2876 RUB |
223,776.5752 RUB |
227,590.0000 RUB |
226,959.6946 RUB |
| 2024-02-09 |
223,812.5117 RUB |
1.8717 ETH |
223,812.5117 RUB |
219,625.0234 RUB |
228,000.0000 RUB |
225,337.3053 RUB |
| 2024-02-08 |
217,185.0000 RUB |
2.3042 ETH |
217,185.0000 RUB |
214,370.0000 RUB |
220,000.0000 RUB |
220,000.0000 RUB |
| 2024-02-07 |
215,943.0961 RUB |
1.4627 ETH |
215,943.0961 RUB |
213,181.7319 RUB |
218,704.4602 RUB |
218,704.4602 RUB |
| 2024-02-06 |
210,637.2610 RUB |
0.1662 ETH |
210,637.2610 RUB |
208,804.5219 RUB |
212,470.0000 RUB |
212,470.0000 RUB |
| 2024-02-05 |
209,462.0398 RUB |
0.5083 ETH |
209,462.0398 RUB |
207,000.0000 RUB |
211,924.0796 RUB |
208,820.5233 RUB |