Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
8,586.2071 DOGE |
0.9653 ETH |
8,586.2071 DOGE |
8,347.1113 DOGE |
8,825.3029 DOGE |
8,588.0449 DOGE |
| 2024-12-07 |
8,991.0591 DOGE |
0.5392 ETH |
8,991.0591 DOGE |
8,700.0646 DOGE |
9,282.0537 DOGE |
8,700.0646 DOGE |
| 2024-12-06 |
8,825.7562 DOGE |
0.0151 ETH |
8,825.7562 DOGE |
8,608.4801 DOGE |
9,043.0324 DOGE |
9,043.0324 DOGE |
| 2024-12-05 |
9,016.6636 DOGE |
3.3695 ETH |
9,016.6636 DOGE |
8,750.0000 DOGE |
9,283.3271 DOGE |
8,750.0000 DOGE |
| 2024-12-04 |
9,016.6636 DOGE |
2.0449 ETH |
9,016.6636 DOGE |
8,750.0000 DOGE |
9,283.3271 DOGE |
9,068.0390 DOGE |
| 2024-12-03 |
8,723.8072 DOGE |
0.5750 ETH |
8,723.8072 DOGE |
8,500.0000 DOGE |
8,947.6144 DOGE |
8,778.6705 DOGE |
| 2024-12-02 |
8,503.3064 DOGE |
0.6835 ETH |
8,503.3064 DOGE |
8,228.3555 DOGE |
8,778.2573 DOGE |
8,536.2379 DOGE |
| 2024-12-01 |
8,787.7896 DOGE |
0.0709 ETH |
8,787.7896 DOGE |
8,609.6932 DOGE |
8,965.8860 DOGE |
8,757.1720 DOGE |
| 2024-11-30 |
8,455.9910 DOGE |
0.0897 ETH |
8,455.9910 DOGE |
8,259.3716 DOGE |
8,652.6105 DOGE |
8,652.6105 DOGE |
| 2024-11-29 |
8,612.1648 DOGE |
0.2559 ETH |
8,612.1648 DOGE |
8,259.3716 DOGE |
8,964.9581 DOGE |
8,259.3716 DOGE |
| 2024-11-28 |
8,929.0019 DOGE |
0.4439 ETH |
8,929.0019 DOGE |
8,809.9238 DOGE |
9,048.0800 DOGE |
8,886.3662 DOGE |
| 2024-11-27 |
8,654.3121 DOGE |
0.2373 ETH |
8,654.3121 DOGE |
8,518.6120 DOGE |
8,790.0122 DOGE |
8,751.1911 DOGE |
| 2024-11-26 |
8,661.6783 DOGE |
0.4190 ETH |
8,661.6783 DOGE |
8,492.4860 DOGE |
8,830.8706 DOGE |
8,790.0122 DOGE |
| 2024-11-25 |
8,220.4299 DOGE |
0.2984 ETH |
8,220.4299 DOGE |
7,804.6479 DOGE |
8,636.2120 DOGE |
8,622.7342 DOGE |
| 2024-11-24 |
7,661.8790 DOGE |
2.2838 ETH |
7,661.8790 DOGE |
7,283.7580 DOGE |
8,040.0000 DOGE |
7,803.8740 DOGE |
| 2024-11-23 |
7,564.2375 DOGE |
2.4754 ETH |
7,564.2375 DOGE |
7,088.4750 DOGE |
8,040.0000 DOGE |
7,955.8688 DOGE |
| 2024-11-22 |
8,403.7127 DOGE |
0.3669 ETH |
8,403.7127 DOGE |
8,139.5736 DOGE |
8,667.8518 DOGE |
8,139.5736 DOGE |
| 2024-11-21 |
8,091.3058 DOGE |
0.2735 ETH |
8,091.3058 DOGE |
7,940.0000 DOGE |
8,242.6116 DOGE |
8,211.5726 DOGE |
| 2024-11-20 |
7,791.9258 DOGE |
1.0136 ETH |
7,791.9258 DOGE |
7,563.0400 DOGE |
8,020.8117 DOGE |
7,962.7995 DOGE |
| 2024-11-19 |
8,218.1999 DOGE |
1.7906 ETH |
8,218.1999 DOGE |
7,884.3445 DOGE |
8,552.0553 DOGE |
7,903.6777 DOGE |
| 2024-11-18 |
8,574.4238 DOGE |
0.5122 ETH |
8,574.4238 DOGE |
8,359.1282 DOGE |
8,789.7194 DOGE |
8,359.1282 DOGE |
| 2024-11-17 |
8,652.7008 DOGE |
0.5514 ETH |
8,652.7008 DOGE |
8,474.9096 DOGE |
8,830.4920 DOGE |
8,541.0240 DOGE |
| 2024-11-16 |
8,379.7337 DOGE |
0.3715 ETH |
8,379.7337 DOGE |
8,117.0155 DOGE |
8,642.4519 DOGE |
8,642.4519 DOGE |
| 2024-11-15 |
8,211.8728 DOGE |
1.8057 ETH |
8,211.8728 DOGE |
7,887.5517 DOGE |
8,536.1939 DOGE |
8,536.1939 DOGE |
| 2024-11-14 |
8,069.0243 DOGE |
0.3223 ETH |
8,069.0243 DOGE |
7,799.2556 DOGE |
8,338.7930 DOGE |
8,028.2338 DOGE |
| 2024-11-12 |
9,257.0122 DOGE |
0.5734 ETH |
9,257.0122 DOGE |
7,971.6628 DOGE |
10,542.3615 DOGE |
8,773.9977 DOGE |
| 2024-11-11 |
11,167.6421 DOGE |
0.3627 ETH |
11,167.6421 DOGE |
10,171.0910 DOGE |
12,164.1931 DOGE |
10,291.7053 DOGE |
| 2024-11-10 |
13,023.6470 DOGE |
0.2471 ETH |
13,023.6470 DOGE |
11,501.8489 DOGE |
14,545.4450 DOGE |
11,550.7111 DOGE |
| 2024-11-09 |
14,660.3758 DOGE |
0.0250 ETH |
14,660.3758 DOGE |
14,434.2742 DOGE |
14,886.4774 DOGE |
14,730.4384 DOGE |
| 2024-11-08 |
14,954.1473 DOGE |
0.0920 ETH |
14,954.1473 DOGE |
14,771.5449 DOGE |
15,136.7497 DOGE |
14,817.4913 DOGE |
| 2024-11-07 |
13,858.5183 DOGE |
0.0752 ETH |
13,858.5183 DOGE |
13,063.2516 DOGE |
14,653.7850 DOGE |
14,653.7850 DOGE |
| 2024-11-06 |
13,312.7608 DOGE |
0.1940 ETH |
13,312.7608 DOGE |
12,386.8809 DOGE |
14,238.6407 DOGE |
13,386.0869 DOGE |
| 2024-11-05 |
14,628.8045 DOGE |
0.1993 ETH |
14,628.8045 DOGE |
14,025.4763 DOGE |
15,232.1327 DOGE |
14,025.4763 DOGE |
| 2024-11-04 |
15,868.2346 DOGE |
0.0222 ETH |
15,868.2346 DOGE |
15,368.3331 DOGE |
16,368.1361 DOGE |
15,368.3331 DOGE |
| 2024-11-03 |
15,609.9267 DOGE |
0.0000 ETH |
15,609.9267 DOGE |
15,609.9267 DOGE |
15,609.9267 DOGE |
15,609.9267 DOGE |
| 2024-11-02 |
15,658.6464 DOGE |
0.0055 ETH |
15,658.6464 DOGE |
15,600.0000 DOGE |
15,717.2927 DOGE |
15,609.9267 DOGE |
| 2024-11-01 |
15,753.1187 DOGE |
0.0620 ETH |
15,753.1187 DOGE |
15,425.1875 DOGE |
16,081.0499 DOGE |
15,708.0678 DOGE |
| 2024-10-31 |
15,643.2288 DOGE |
0.0279 ETH |
15,643.2288 DOGE |
15,468.8108 DOGE |
15,817.6468 DOGE |
15,570.8905 DOGE |
| 2024-10-30 |
15,573.0465 DOGE |
0.1255 ETH |
15,573.0465 DOGE |
15,009.3432 DOGE |
16,136.7497 DOGE |
16,027.9044 DOGE |
| 2024-10-29 |
15,615.0750 DOGE |
1.2612 ETH |
15,615.0750 DOGE |
14,965.2896 DOGE |
16,264.8604 DOGE |
15,280.4209 DOGE |
| 2024-10-28 |
16,745.9979 DOGE |
0.4865 ETH |
16,745.9979 DOGE |
15,948.2458 DOGE |
17,543.7500 DOGE |
16,264.8604 DOGE |
| 2024-10-27 |
17,897.3793 DOGE |
0.0104 ETH |
17,897.3793 DOGE |
17,564.9266 DOGE |
18,229.8320 DOGE |
17,564.9266 DOGE |
| 2024-10-26 |
18,391.1035 DOGE |
0.0322 ETH |
18,391.1035 DOGE |
18,190.1563 DOGE |
18,592.0506 DOGE |
18,190.1563 DOGE |
| 2024-10-25 |
17,890.4604 DOGE |
0.0288 ETH |
17,890.4604 DOGE |
17,591.4377 DOGE |
18,189.4831 DOGE |
18,041.1198 DOGE |
| 2024-10-24 |
18,050.1623 DOGE |
0.0702 ETH |
18,050.1623 DOGE |
17,591.4377 DOGE |
18,508.8870 DOGE |
18,003.3576 DOGE |
| 2024-10-23 |
18,660.1973 DOGE |
0.0456 ETH |
18,660.1973 DOGE |
18,378.6315 DOGE |
18,941.7631 DOGE |
18,478.1063 DOGE |
| 2024-10-22 |
18,367.1591 DOGE |
0.0011 ETH |
18,367.1591 DOGE |
18,168.5630 DOGE |
18,565.7552 DOGE |
18,565.7552 DOGE |
| 2024-10-21 |
18,937.0693 DOGE |
0.0256 ETH |
18,937.0693 DOGE |
18,574.1387 DOGE |
19,300.0000 DOGE |
18,959.2844 DOGE |
| 2024-10-20 |
18,529.3684 DOGE |
0.0423 ETH |
18,529.3684 DOGE |
18,352.3920 DOGE |
18,706.3449 DOGE |
18,548.2227 DOGE |
| 2024-10-19 |
18,874.8333 DOGE |
0.3774 ETH |
18,874.8333 DOGE |
18,249.6666 DOGE |
19,500.0000 DOGE |
18,249.6666 DOGE |