Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
11,662.5666 DOGE |
0.0125 ETH |
11,662.5666 DOGE |
11,662.5666 DOGE |
11,662.5666 DOGE |
11,662.5666 DOGE |
| 2025-03-21 |
11,730.5111 DOGE |
0.0099 ETH |
11,730.5111 DOGE |
11,669.6210 DOGE |
11,791.4012 DOGE |
11,669.6210 DOGE |
| 2025-03-20 |
11,607.9711 DOGE |
0.0120 ETH |
11,607.9711 DOGE |
11,243.5754 DOGE |
11,972.3667 DOGE |
11,243.5754 DOGE |
| 2025-03-19 |
11,455.9246 DOGE |
0.0468 ETH |
11,455.9246 DOGE |
11,378.8358 DOGE |
11,533.0134 DOGE |
11,403.1811 DOGE |
| 2025-03-17 |
11,219.7742 DOGE |
0.0764 ETH |
11,219.7742 DOGE |
11,163.8295 DOGE |
11,275.7189 DOGE |
11,164.3882 DOGE |
| 2025-03-16 |
11,152.3147 DOGE |
0.0801 ETH |
11,152.3147 DOGE |
11,028.9104 DOGE |
11,275.7189 DOGE |
11,164.3882 DOGE |
| 2025-03-15 |
11,089.8513 DOGE |
0.0197 ETH |
11,089.8513 DOGE |
11,000.0000 DOGE |
11,179.7025 DOGE |
11,028.9104 DOGE |
| 2025-03-14 |
11,265.4364 DOGE |
0.0765 ETH |
11,265.4364 DOGE |
11,136.9604 DOGE |
11,393.9123 DOGE |
11,393.7407 DOGE |
| 2025-03-13 |
11,242.8755 DOGE |
1.4845 ETH |
11,242.8755 DOGE |
11,035.7510 DOGE |
11,450.0000 DOGE |
11,035.7510 DOGE |
| 2025-03-12 |
11,730.5948 DOGE |
1.9187 ETH |
11,730.5948 DOGE |
11,375.1505 DOGE |
12,086.0391 DOGE |
11,375.1505 DOGE |
| 2025-03-11 |
12,120.5805 DOGE |
0.4256 ETH |
12,120.5805 DOGE |
11,881.1609 DOGE |
12,360.0000 DOGE |
11,930.4890 DOGE |
| 2025-03-10 |
12,038.9037 DOGE |
0.4344 ETH |
12,038.9037 DOGE |
11,854.4907 DOGE |
12,223.3167 DOGE |
12,223.3167 DOGE |
| 2025-03-08 |
10,713.7322 DOGE |
0.2328 ETH |
10,713.7322 DOGE |
10,691.0678 DOGE |
10,736.3965 DOGE |
10,736.3965 DOGE |
| 2025-03-07 |
10,691.0678 DOGE |
0.0470 ETH |
10,691.0678 DOGE |
10,691.0678 DOGE |
10,691.0678 DOGE |
10,691.0678 DOGE |
| 2025-03-06 |
10,887.4337 DOGE |
0.0471 ETH |
10,887.4337 DOGE |
10,807.0356 DOGE |
10,967.8318 DOGE |
10,920.4782 DOGE |
| 2025-03-04 |
10,802.7045 DOGE |
0.1816 ETH |
10,802.7045 DOGE |
10,702.0290 DOGE |
10,903.3800 DOGE |
10,903.3800 DOGE |
| 2025-03-03 |
10,648.7262 DOGE |
0.0000 ETH |
10,648.7262 DOGE |
10,648.7262 DOGE |
10,648.7262 DOGE |
10,648.7262 DOGE |
| 2025-03-02 |
10,412.1781 DOGE |
0.9298 ETH |
10,412.1781 DOGE |
10,000.0000 DOGE |
10,824.3561 DOGE |
10,648.7262 DOGE |
| 2025-03-01 |
10,916.5303 DOGE |
0.1354 ETH |
10,916.5303 DOGE |
10,793.0606 DOGE |
11,040.0000 DOGE |
10,793.0606 DOGE |
| 2025-02-28 |
11,282.0095 DOGE |
0.3471 ETH |
11,282.0095 DOGE |
11,117.1471 DOGE |
11,446.8719 DOGE |
11,117.1471 DOGE |
| 2025-02-27 |
11,536.3815 DOGE |
0.0342 ETH |
11,536.3815 DOGE |
11,402.2540 DOGE |
11,670.5089 DOGE |
11,402.2540 DOGE |
| 2025-02-26 |
11,799.8012 DOGE |
0.0019 ETH |
11,799.8012 DOGE |
11,799.8012 DOGE |
11,799.8012 DOGE |
11,799.8012 DOGE |
| 2025-02-25 |
11,906.1268 DOGE |
0.0802 ETH |
11,906.1268 DOGE |
11,712.2536 DOGE |
12,100.0000 DOGE |
11,799.8012 DOGE |
| 2025-02-24 |
11,659.5143 DOGE |
0.1022 ETH |
11,659.5143 DOGE |
11,500.0000 DOGE |
11,819.0287 DOGE |
11,764.9716 DOGE |
| 2025-02-23 |
11,455.9861 DOGE |
0.1270 ETH |
11,455.9861 DOGE |
11,411.9723 DOGE |
11,500.0000 DOGE |
11,500.0000 DOGE |
| 2025-02-22 |
11,083.1813 DOGE |
0.0297 ETH |
11,083.1813 DOGE |
11,001.4333 DOGE |
11,164.9292 DOGE |
11,164.9292 DOGE |
| 2025-02-21 |
10,911.3502 DOGE |
0.0564 ETH |
10,911.3502 DOGE |
10,790.1711 DOGE |
11,032.5293 DOGE |
11,032.5293 DOGE |
| 2025-02-20 |
10,618.5610 DOGE |
0.0019 ETH |
10,618.5610 DOGE |
10,618.5610 DOGE |
10,618.5610 DOGE |
10,618.5610 DOGE |
| 2025-02-19 |
10,631.6822 DOGE |
0.2771 ETH |
10,631.6822 DOGE |
10,585.2126 DOGE |
10,678.1519 DOGE |
10,585.2126 DOGE |
| 2025-02-18 |
10,614.4034 DOGE |
0.0574 ETH |
10,614.4034 DOGE |
10,550.6548 DOGE |
10,678.1519 DOGE |
10,678.1519 DOGE |
| 2025-02-17 |
10,286.5960 DOGE |
0.0889 ETH |
10,286.5960 DOGE |
10,018.9288 DOGE |
10,554.2632 DOGE |
10,535.0620 DOGE |
| 2025-02-16 |
9,935.1894 DOGE |
0.0558 ETH |
9,935.1894 DOGE |
9,835.8351 DOGE |
10,034.5437 DOGE |
10,034.5437 DOGE |
| 2025-02-15 |
9,999.2385 DOGE |
0.0944 ETH |
9,999.2385 DOGE |
9,887.9125 DOGE |
10,110.5646 DOGE |
9,887.9125 DOGE |
| 2025-02-14 |
10,026.3882 DOGE |
0.3831 ETH |
10,026.3882 DOGE |
9,842.7763 DOGE |
10,210.0000 DOGE |
9,842.7763 DOGE |
| 2025-02-13 |
10,288.2237 DOGE |
0.2736 ETH |
10,288.2237 DOGE |
10,211.0124 DOGE |
10,365.4350 DOGE |
10,362.3634 DOGE |
| 2025-02-12 |
10,416.5782 DOGE |
0.0053 ETH |
10,416.5782 DOGE |
10,365.2174 DOGE |
10,467.9390 DOGE |
10,365.2174 DOGE |
| 2025-02-11 |
10,390.1892 DOGE |
0.0246 ETH |
10,390.1892 DOGE |
10,208.1206 DOGE |
10,572.2578 DOGE |
10,208.1206 DOGE |
| 2025-02-10 |
10,520.1078 DOGE |
0.0649 ETH |
10,520.1078 DOGE |
10,472.0116 DOGE |
10,568.2040 DOGE |
10,487.6008 DOGE |
| 2025-02-09 |
10,429.8788 DOGE |
0.0175 ETH |
10,429.8788 DOGE |
10,381.9437 DOGE |
10,477.8140 DOGE |
10,381.9437 DOGE |
| 2025-02-08 |
10,581.3086 DOGE |
0.2732 ETH |
10,581.3086 DOGE |
10,477.8140 DOGE |
10,684.8033 DOGE |
10,477.8140 DOGE |
| 2025-02-07 |
10,810.2231 DOGE |
0.0288 ETH |
10,810.2231 DOGE |
10,720.4462 DOGE |
10,900.0000 DOGE |
10,748.3699 DOGE |
| 2025-02-06 |
10,760.5465 DOGE |
0.0096 ETH |
10,760.5465 DOGE |
10,674.1035 DOGE |
10,846.9895 DOGE |
10,846.9895 DOGE |
| 2025-02-05 |
10,484.3336 DOGE |
0.0125 ETH |
10,484.3336 DOGE |
10,294.5636 DOGE |
10,674.1035 DOGE |
10,674.1035 DOGE |
| 2025-02-04 |
10,077.2225 DOGE |
1.3567 ETH |
10,077.2225 DOGE |
9,691.7300 DOGE |
10,462.7149 DOGE |
10,311.8636 DOGE |
| 2025-02-03 |
10,736.1839 DOGE |
2.5446 ETH |
10,736.1839 DOGE |
10,000.0010 DOGE |
11,472.3667 DOGE |
10,000.0010 DOGE |
| 2025-02-02 |
10,385.3556 DOGE |
0.0753 ETH |
10,385.3556 DOGE |
10,072.5249 DOGE |
10,698.1863 DOGE |
10,459.7356 DOGE |
| 2025-02-01 |
10,068.1353 DOGE |
0.0229 ETH |
10,068.1353 DOGE |
10,000.5293 DOGE |
10,135.7412 DOGE |
10,131.7902 DOGE |
| 2025-01-31 |
9,877.3967 DOGE |
0.0076 ETH |
9,877.3967 DOGE |
9,713.3799 DOGE |
10,041.4136 DOGE |
10,041.4136 DOGE |
| 2025-01-30 |
9,601.3019 DOGE |
0.0363 ETH |
9,601.3019 DOGE |
9,484.7359 DOGE |
9,717.8678 DOGE |
9,717.8678 DOGE |
| 2025-01-29 |
9,562.0110 DOGE |
0.0307 ETH |
9,562.0110 DOGE |
9,482.6276 DOGE |
9,641.3943 DOGE |
9,482.6276 DOGE |