Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
9,883.2823 DOGE |
0.5772 ETH |
9,883.2823 DOGE |
9,687.4666 DOGE |
10,079.0980 DOGE |
10,078.3105 DOGE |
| 2025-01-08 |
9,817.8710 DOGE |
2.1444 ETH |
9,817.8710 DOGE |
9,408.3298 DOGE |
10,227.4122 DOGE |
9,687.3845 DOGE |
| 2025-01-07 |
9,439.2512 DOGE |
0.3393 ETH |
9,439.2512 DOGE |
9,361.8203 DOGE |
9,516.6821 DOGE |
9,409.8127 DOGE |
| 2025-01-06 |
9,250.0749 DOGE |
0.0839 ETH |
9,250.0749 DOGE |
8,555.0000 DOGE |
9,945.1497 DOGE |
9,484.5162 DOGE |
| 2025-01-05 |
9,030.0542 DOGE |
0.0877 ETH |
9,030.0542 DOGE |
8,555.0000 DOGE |
9,505.1083 DOGE |
9,442.5619 DOGE |
| 2025-01-04 |
9,415.3415 DOGE |
0.0788 ETH |
9,415.3415 DOGE |
9,201.0000 DOGE |
9,629.6829 DOGE |
9,419.6351 DOGE |
| 2025-01-03 |
9,872.4857 DOGE |
0.1025 ETH |
9,872.4857 DOGE |
9,522.3473 DOGE |
10,222.6241 DOGE |
9,557.8186 DOGE |
| 2025-01-01 |
10,521.1928 DOGE |
0.2898 ETH |
10,521.1928 DOGE |
10,403.1210 DOGE |
10,639.2647 DOGE |
10,408.4187 DOGE |
| 2024-12-31 |
10,484.6609 DOGE |
0.7658 ETH |
10,484.6609 DOGE |
10,254.0000 DOGE |
10,715.3218 DOGE |
10,520.9262 DOGE |
| 2024-12-30 |
10,530.6946 DOGE |
0.7885 ETH |
10,530.6946 DOGE |
10,254.0000 DOGE |
10,807.3892 DOGE |
10,674.1035 DOGE |
| 2024-12-29 |
10,582.9205 DOGE |
0.0492 ETH |
10,582.9205 DOGE |
10,477.0000 DOGE |
10,688.8410 DOGE |
10,477.0000 DOGE |
| 2024-12-28 |
10,734.6904 DOGE |
0.0369 ETH |
10,734.6904 DOGE |
10,688.8410 DOGE |
10,780.5398 DOGE |
10,688.8410 DOGE |
| 2024-12-27 |
10,620.6257 DOGE |
0.0785 ETH |
10,620.6257 DOGE |
10,542.8607 DOGE |
10,698.3906 DOGE |
10,678.2130 DOGE |
| 2024-12-26 |
10,565.7101 DOGE |
0.2502 ETH |
10,565.7101 DOGE |
10,509.7923 DOGE |
10,621.6278 DOGE |
10,574.1375 DOGE |
| 2024-12-25 |
10,443.8276 DOGE |
0.0258 ETH |
10,443.8276 DOGE |
10,291.9816 DOGE |
10,595.6736 DOGE |
10,390.8596 DOGE |
| 2024-12-24 |
10,475.1729 DOGE |
0.0139 ETH |
10,475.1729 DOGE |
10,291.2568 DOGE |
10,659.0890 DOGE |
10,370.3177 DOGE |
| 2024-12-23 |
10,664.7093 DOGE |
0.2797 ETH |
10,664.7093 DOGE |
10,483.9187 DOGE |
10,845.5000 DOGE |
10,845.5000 DOGE |
| 2024-12-22 |
10,529.8954 DOGE |
0.4066 ETH |
10,529.8954 DOGE |
10,435.6334 DOGE |
10,624.1573 DOGE |
10,527.2822 DOGE |
| 2024-12-21 |
10,474.3477 DOGE |
0.0723 ETH |
10,474.3477 DOGE |
10,208.1206 DOGE |
10,740.5748 DOGE |
10,576.2801 DOGE |
| 2024-12-20 |
11,097.2973 DOGE |
0.0429 ETH |
11,097.2973 DOGE |
10,722.2278 DOGE |
11,472.3667 DOGE |
10,945.5652 DOGE |
| 2024-12-19 |
10,612.5775 DOGE |
0.0690 ETH |
10,612.5775 DOGE |
10,192.6256 DOGE |
11,032.5293 DOGE |
11,032.5293 DOGE |
| 2024-12-18 |
10,134.2322 DOGE |
0.0109 ETH |
10,134.2322 DOGE |
9,893.7521 DOGE |
10,374.7123 DOGE |
10,091.0284 DOGE |
| 2024-12-17 |
9,944.6948 DOGE |
0.2534 ETH |
9,944.6948 DOGE |
9,888.8603 DOGE |
10,000.5293 DOGE |
9,934.0938 DOGE |
| 2024-12-16 |
9,843.2784 DOGE |
0.0794 ETH |
9,843.2784 DOGE |
9,742.9132 DOGE |
9,943.6436 DOGE |
9,796.0889 DOGE |
| 2024-12-15 |
9,718.1786 DOGE |
0.2292 ETH |
9,718.1786 DOGE |
9,608.1414 DOGE |
9,828.2158 DOGE |
9,742.9132 DOGE |
| 2024-12-14 |
9,733.5710 DOGE |
0.9823 ETH |
9,733.5710 DOGE |
9,653.3523 DOGE |
9,813.7897 DOGE |
9,719.3849 DOGE |
| 2024-12-13 |
9,530.2730 DOGE |
0.0511 ETH |
9,530.2730 DOGE |
9,466.3788 DOGE |
9,594.1673 DOGE |
9,594.1673 DOGE |
| 2024-12-12 |
9,231.6556 DOGE |
0.1475 ETH |
9,231.6556 DOGE |
9,120.1128 DOGE |
9,343.1985 DOGE |
9,239.4999 DOGE |
| 2024-12-11 |
9,362.8054 DOGE |
0.4865 ETH |
9,362.8054 DOGE |
9,155.5362 DOGE |
9,570.0746 DOGE |
9,203.4288 DOGE |
| 2024-12-10 |
9,167.5572 DOGE |
0.1743 ETH |
9,167.5572 DOGE |
8,839.5875 DOGE |
9,495.5270 DOGE |
9,469.6307 DOGE |
| 2024-12-09 |
8,871.8965 DOGE |
0.0226 ETH |
8,871.8965 DOGE |
8,744.7930 DOGE |
8,999.0000 DOGE |
8,999.0000 DOGE |
| 2024-12-08 |
8,586.2071 DOGE |
0.9653 ETH |
8,586.2071 DOGE |
8,347.1113 DOGE |
8,825.3029 DOGE |
8,588.0449 DOGE |
| 2024-12-07 |
8,991.0591 DOGE |
0.5392 ETH |
8,991.0591 DOGE |
8,700.0646 DOGE |
9,282.0537 DOGE |
8,700.0646 DOGE |
| 2024-12-06 |
8,825.7562 DOGE |
0.0151 ETH |
8,825.7562 DOGE |
8,608.4801 DOGE |
9,043.0324 DOGE |
9,043.0324 DOGE |
| 2024-12-05 |
9,016.6636 DOGE |
3.3695 ETH |
9,016.6636 DOGE |
8,750.0000 DOGE |
9,283.3271 DOGE |
8,750.0000 DOGE |
| 2024-12-04 |
9,016.6636 DOGE |
2.0449 ETH |
9,016.6636 DOGE |
8,750.0000 DOGE |
9,283.3271 DOGE |
9,068.0390 DOGE |
| 2024-12-03 |
8,723.8072 DOGE |
0.5750 ETH |
8,723.8072 DOGE |
8,500.0000 DOGE |
8,947.6144 DOGE |
8,778.6705 DOGE |
| 2024-12-02 |
8,503.3064 DOGE |
0.6835 ETH |
8,503.3064 DOGE |
8,228.3555 DOGE |
8,778.2573 DOGE |
8,536.2379 DOGE |
| 2024-12-01 |
8,787.7896 DOGE |
0.0709 ETH |
8,787.7896 DOGE |
8,609.6932 DOGE |
8,965.8860 DOGE |
8,757.1720 DOGE |
| 2024-11-30 |
8,455.9910 DOGE |
0.0897 ETH |
8,455.9910 DOGE |
8,259.3716 DOGE |
8,652.6105 DOGE |
8,652.6105 DOGE |
| 2024-11-29 |
8,612.1648 DOGE |
0.2559 ETH |
8,612.1648 DOGE |
8,259.3716 DOGE |
8,964.9581 DOGE |
8,259.3716 DOGE |
| 2024-11-28 |
8,929.0019 DOGE |
0.4439 ETH |
8,929.0019 DOGE |
8,809.9238 DOGE |
9,048.0800 DOGE |
8,886.3662 DOGE |
| 2024-11-27 |
8,654.3121 DOGE |
0.2373 ETH |
8,654.3121 DOGE |
8,518.6120 DOGE |
8,790.0122 DOGE |
8,751.1911 DOGE |
| 2024-11-26 |
8,661.6783 DOGE |
0.4190 ETH |
8,661.6783 DOGE |
8,492.4860 DOGE |
8,830.8706 DOGE |
8,790.0122 DOGE |
| 2024-11-25 |
8,220.4299 DOGE |
0.2984 ETH |
8,220.4299 DOGE |
7,804.6479 DOGE |
8,636.2120 DOGE |
8,622.7342 DOGE |
| 2024-11-24 |
7,661.8790 DOGE |
2.2838 ETH |
7,661.8790 DOGE |
7,283.7580 DOGE |
8,040.0000 DOGE |
7,803.8740 DOGE |
| 2024-11-23 |
7,564.2375 DOGE |
2.4754 ETH |
7,564.2375 DOGE |
7,088.4750 DOGE |
8,040.0000 DOGE |
7,955.8688 DOGE |
| 2024-11-22 |
8,403.7127 DOGE |
0.3669 ETH |
8,403.7127 DOGE |
8,139.5736 DOGE |
8,667.8518 DOGE |
8,139.5736 DOGE |
| 2024-11-21 |
8,091.3058 DOGE |
0.2735 ETH |
8,091.3058 DOGE |
7,940.0000 DOGE |
8,242.6116 DOGE |
8,211.5726 DOGE |
| 2024-11-20 |
7,791.9258 DOGE |
1.0136 ETH |
7,791.9258 DOGE |
7,563.0400 DOGE |
8,020.8117 DOGE |
7,962.7995 DOGE |