Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
17,124.8747 DOGE |
0.0932 ETH |
17,124.8747 DOGE |
16,749.7494 DOGE |
17,500.0000 DOGE |
17,500.0000 DOGE |
| 2025-07-29 |
16,725.6813 DOGE |
0.0024 ETH |
16,725.6813 DOGE |
16,560.1377 DOGE |
16,891.2250 DOGE |
16,891.2250 DOGE |
| 2025-07-28 |
15,654.6838 DOGE |
0.0000 ETH |
15,654.6838 DOGE |
15,654.6838 DOGE |
15,654.6838 DOGE |
15,654.6838 DOGE |
| 2025-07-27 |
15,654.6838 DOGE |
0.0000 ETH |
15,654.6838 DOGE |
15,654.6838 DOGE |
15,654.6838 DOGE |
15,654.6838 DOGE |
| 2025-07-26 |
15,668.2001 DOGE |
0.0419 ETH |
15,668.2001 DOGE |
15,654.6838 DOGE |
15,681.7164 DOGE |
15,654.6838 DOGE |
| 2025-07-25 |
15,999.2053 DOGE |
0.0602 ETH |
15,999.2053 DOGE |
15,733.5501 DOGE |
16,264.8604 DOGE |
16,167.1649 DOGE |
| 2025-07-24 |
15,351.6280 DOGE |
0.4162 ETH |
15,351.6280 DOGE |
15,082.1186 DOGE |
15,621.1374 DOGE |
15,621.1374 DOGE |
| 2025-07-23 |
14,733.5672 DOGE |
0.1549 ETH |
14,733.5672 DOGE |
14,385.0157 DOGE |
15,082.1186 DOGE |
15,082.1186 DOGE |
| 2025-07-22 |
14,027.7435 DOGE |
0.2205 ETH |
14,027.7435 DOGE |
13,834.7148 DOGE |
14,220.7722 DOGE |
13,834.7148 DOGE |
| 2025-07-21 |
13,869.4305 DOGE |
0.6349 ETH |
13,869.4305 DOGE |
13,376.1432 DOGE |
14,362.7179 DOGE |
13,376.1432 DOGE |
| 2025-07-20 |
13,992.5002 DOGE |
0.5038 ETH |
13,992.5002 DOGE |
13,622.2825 DOGE |
14,362.7179 DOGE |
13,849.0379 DOGE |
| 2025-07-18 |
15,116.5305 DOGE |
0.8739 ETH |
15,116.5305 DOGE |
14,483.4897 DOGE |
15,749.5713 DOGE |
15,136.7497 DOGE |
| 2025-07-17 |
15,878.8886 DOGE |
0.2391 ETH |
15,878.8886 DOGE |
15,621.0275 DOGE |
16,136.7497 DOGE |
15,738.4054 DOGE |
| 2025-07-15 |
15,532.8028 DOGE |
0.0137 ETH |
15,532.8028 DOGE |
15,329.3807 DOGE |
15,736.2250 DOGE |
15,736.2250 DOGE |
| 2025-07-13 |
14,951.6103 DOGE |
0.0000 ETH |
14,951.6103 DOGE |
14,951.6103 DOGE |
14,951.6103 DOGE |
14,951.6103 DOGE |
| 2025-07-12 |
14,754.5731 DOGE |
0.4114 ETH |
14,754.5731 DOGE |
14,522.2654 DOGE |
14,986.8809 DOGE |
14,798.5497 DOGE |
| 2025-07-11 |
15,196.6141 DOGE |
0.3950 ETH |
15,196.6141 DOGE |
14,703.0000 DOGE |
15,690.2282 DOGE |
14,703.0000 DOGE |
| 2025-07-10 |
15,411.3343 DOGE |
0.1214 ETH |
15,411.3343 DOGE |
15,132.4405 DOGE |
15,690.2282 DOGE |
15,690.2282 DOGE |
| 2025-07-09 |
15,304.4073 DOGE |
0.2618 ETH |
15,304.4073 DOGE |
14,872.5896 DOGE |
15,736.2250 DOGE |
15,136.7497 DOGE |
| 2025-07-08 |
15,086.0071 DOGE |
0.0017 ETH |
15,086.0071 DOGE |
15,035.2646 DOGE |
15,136.7497 DOGE |
15,136.7497 DOGE |
| 2025-07-07 |
14,919.8749 DOGE |
0.5220 ETH |
14,919.8749 DOGE |
14,703.0000 DOGE |
15,136.7497 DOGE |
15,035.2646 DOGE |
| 2025-07-06 |
14,844.9405 DOGE |
0.2455 ETH |
14,844.9405 DOGE |
14,703.0000 DOGE |
14,986.8809 DOGE |
14,951.6103 DOGE |
| 2025-07-05 |
15,329.3807 DOGE |
0.0007 ETH |
15,329.3807 DOGE |
15,329.3807 DOGE |
15,329.3807 DOGE |
15,329.3807 DOGE |
| 2025-07-04 |
15,329.3807 DOGE |
0.0007 ETH |
15,329.3807 DOGE |
15,329.3807 DOGE |
15,329.3807 DOGE |
15,329.3807 DOGE |
| 2025-07-03 |
15,073.3966 DOGE |
0.0276 ETH |
15,073.3966 DOGE |
15,010.0435 DOGE |
15,136.7497 DOGE |
15,010.0435 DOGE |
| 2025-07-02 |
15,065.8934 DOGE |
0.0007 ETH |
15,065.8934 DOGE |
15,065.8934 DOGE |
15,065.8934 DOGE |
15,065.8934 DOGE |
| 2025-07-01 |
15,081.7940 DOGE |
0.0192 ETH |
15,081.7940 DOGE |
14,955.5879 DOGE |
15,208.0000 DOGE |
15,208.0000 DOGE |
| 2025-06-30 |
15,003.3324 DOGE |
0.0682 ETH |
15,003.3324 DOGE |
14,951.6103 DOGE |
15,055.0545 DOGE |
15,002.1865 DOGE |
| 2025-06-29 |
14,713.6989 DOGE |
0.0624 ETH |
14,713.6989 DOGE |
14,703.0000 DOGE |
14,724.3977 DOGE |
14,703.0000 DOGE |
| 2025-06-28 |
15,102.3706 DOGE |
0.0256 ETH |
15,102.3706 DOGE |
14,996.7412 DOGE |
15,208.0000 DOGE |
14,996.7412 DOGE |
| 2025-06-27 |
15,099.1653 DOGE |
0.0059 ETH |
15,099.1653 DOGE |
14,990.3306 DOGE |
15,208.0000 DOGE |
15,208.0000 DOGE |
| 2025-06-26 |
15,044.1800 DOGE |
0.0067 ETH |
15,044.1800 DOGE |
14,951.6103 DOGE |
15,136.7497 DOGE |
15,021.5583 DOGE |
| 2025-06-25 |
14,863.7751 DOGE |
0.0232 ETH |
14,863.7751 DOGE |
14,795.9398 DOGE |
14,931.6103 DOGE |
14,795.9398 DOGE |
| 2025-06-24 |
14,776.2272 DOGE |
0.0199 ETH |
14,776.2272 DOGE |
14,702.5372 DOGE |
14,849.9173 DOGE |
14,702.5372 DOGE |
| 2025-06-23 |
14,714.8145 DOGE |
0.0442 ETH |
14,714.8145 DOGE |
14,556.1708 DOGE |
14,873.4583 DOGE |
14,824.6498 DOGE |
| 2025-06-22 |
14,871.0642 DOGE |
0.0262 ETH |
14,871.0642 DOGE |
14,605.3786 DOGE |
15,136.7497 DOGE |
14,605.3786 DOGE |
| 2025-06-21 |
15,060.2648 DOGE |
0.0212 ETH |
15,060.2648 DOGE |
14,983.7798 DOGE |
15,136.7497 DOGE |
14,983.7798 DOGE |
| 2025-06-20 |
14,917.7234 DOGE |
0.0000 ETH |
14,917.7234 DOGE |
14,917.7234 DOGE |
14,917.7234 DOGE |
14,917.7234 DOGE |
| 2025-06-19 |
14,841.5018 DOGE |
0.0198 ETH |
14,841.5018 DOGE |
14,765.2801 DOGE |
14,917.7234 DOGE |
14,917.7234 DOGE |
| 2025-06-17 |
14,708.2032 DOGE |
0.0040 ETH |
14,708.2032 DOGE |
14,648.9414 DOGE |
14,767.4649 DOGE |
14,767.4649 DOGE |
| 2025-06-16 |
14,649.2605 DOGE |
0.1411 ETH |
14,649.2605 DOGE |
14,383.8577 DOGE |
14,914.6634 DOGE |
14,683.7398 DOGE |
| 2025-06-15 |
14,469.8255 DOGE |
0.0000 ETH |
14,469.8255 DOGE |
14,469.8255 DOGE |
14,469.8255 DOGE |
14,469.8255 DOGE |
| 2025-06-14 |
14,469.8255 DOGE |
0.0000 ETH |
14,469.8255 DOGE |
14,469.8255 DOGE |
14,469.8255 DOGE |
14,469.8255 DOGE |
| 2025-06-12 |
14,323.0690 DOGE |
0.0070 ETH |
14,323.0690 DOGE |
14,261.1222 DOGE |
14,385.0157 DOGE |
14,385.0157 DOGE |
| 2025-06-11 |
14,049.6704 DOGE |
0.0650 ETH |
14,049.6704 DOGE |
13,791.0502 DOGE |
14,308.2906 DOGE |
14,144.7288 DOGE |
| 2025-06-10 |
13,738.8464 DOGE |
0.1659 ETH |
13,738.8464 DOGE |
13,559.8697 DOGE |
13,917.8231 DOGE |
13,638.6788 DOGE |
| 2025-06-09 |
14,123.2236 DOGE |
0.0124 ETH |
14,123.2236 DOGE |
14,123.2236 DOGE |
14,123.2236 DOGE |
14,123.2236 DOGE |
| 2025-06-08 |
14,431.5261 DOGE |
0.0000 ETH |
14,431.5261 DOGE |
14,431.5261 DOGE |
14,431.5261 DOGE |
14,431.5261 DOGE |
| 2025-06-07 |
14,431.5261 DOGE |
0.0000 ETH |
14,431.5261 DOGE |
14,431.5261 DOGE |
14,431.5261 DOGE |
14,431.5261 DOGE |
| 2025-06-06 |
14,077.9522 DOGE |
0.0135 ETH |
14,077.9522 DOGE |
13,711.9044 DOGE |
14,444.0000 DOGE |
14,431.5261 DOGE |