Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
22,339.1513 DOGE |
2.9342 ETH |
22,339.1513 DOGE |
20,903.7752 DOGE |
23,774.5275 DOGE |
21,839.6817 DOGE |
| 2024-03-13 |
23,717.5602 DOGE |
0.6132 ETH |
23,717.5602 DOGE |
23,309.9827 DOGE |
24,125.1378 DOGE |
23,602.8180 DOGE |
| 2024-03-12 |
23,263.6200 DOGE |
0.6300 ETH |
23,263.6200 DOGE |
22,402.1023 DOGE |
24,125.1378 DOGE |
23,933.1505 DOGE |
| 2024-03-11 |
22,884.9916 DOGE |
0.4923 ETH |
22,884.9916 DOGE |
22,461.6662 DOGE |
23,308.3170 DOGE |
22,521.7537 DOGE |
| 2024-03-10 |
22,231.3664 DOGE |
1.6131 ETH |
22,231.3664 DOGE |
21,152.7500 DOGE |
23,309.9827 DOGE |
22,639.5138 DOGE |
| 2024-03-09 |
22,411.9050 DOGE |
2.9259 ETH |
22,411.9050 DOGE |
21,152.7500 DOGE |
23,671.0601 DOGE |
21,393.2046 DOGE |
| 2024-03-08 |
23,846.9818 DOGE |
1.3128 ETH |
23,846.9818 DOGE |
22,849.3816 DOGE |
24,844.5819 DOGE |
23,528.8593 DOGE |
| 2024-03-07 |
24,638.8297 DOGE |
1.5204 ETH |
24,638.8297 DOGE |
23,871.7887 DOGE |
25,405.8706 DOGE |
24,806.1215 DOGE |
| 2024-03-06 |
22,858.1426 DOGE |
3.6282 ETH |
22,858.1426 DOGE |
21,100.0000 DOGE |
24,616.2851 DOGE |
23,670.2257 DOGE |
| 2024-03-05 |
20,613.1787 DOGE |
5.2606 ETH |
20,613.1787 DOGE |
18,280.9667 DOGE |
22,945.3907 DOGE |
22,945.3907 DOGE |
| 2024-03-04 |
21,438.7223 DOGE |
4.5945 ETH |
21,438.7223 DOGE |
19,571.3403 DOGE |
23,306.1043 DOGE |
20,532.5810 DOGE |
| 2024-03-03 |
25,023.5294 DOGE |
2.2477 ETH |
25,023.5294 DOGE |
23,843.0587 DOGE |
26,204.0000 DOGE |
24,272.4245 DOGE |
| 2024-03-02 |
24,470.1955 DOGE |
4.3835 ETH |
24,470.1955 DOGE |
22,997.9755 DOGE |
25,942.4155 DOGE |
24,879.7033 DOGE |
| 2024-03-01 |
27,308.1528 DOGE |
2.4483 ETH |
27,308.1528 DOGE |
26,106.2344 DOGE |
28,510.0713 DOGE |
26,106.2344 DOGE |
| 2024-02-29 |
28,369.9906 DOGE |
6.2542 ETH |
28,369.9906 DOGE |
25,886.7530 DOGE |
30,853.2282 DOGE |
27,221.4184 DOGE |
| 2024-02-28 |
30,947.2913 DOGE |
2.6909 ETH |
30,947.2913 DOGE |
27,846.5617 DOGE |
34,048.0208 DOGE |
28,418.4262 DOGE |
| 2024-02-27 |
34,580.1168 DOGE |
0.8449 ETH |
34,580.1168 DOGE |
33,224.1062 DOGE |
35,936.1273 DOGE |
33,514.4380 DOGE |
| 2024-02-26 |
35,588.3697 DOGE |
0.0274 ETH |
35,588.3697 DOGE |
35,238.4828 DOGE |
35,938.2566 DOGE |
35,913.6783 DOGE |
| 2024-02-25 |
34,829.1709 DOGE |
0.0315 ETH |
34,829.1709 DOGE |
34,519.2221 DOGE |
35,139.1197 DOGE |
35,139.1197 DOGE |
| 2024-02-24 |
34,693.8481 DOGE |
0.0030 ETH |
34,693.8481 DOGE |
34,459.2061 DOGE |
34,928.4900 DOGE |
34,894.1131 DOGE |
| 2024-02-23 |
34,952.0218 DOGE |
0.0509 ETH |
34,952.0218 DOGE |
34,510.0507 DOGE |
35,393.9930 DOGE |
34,510.0507 DOGE |
| 2024-02-22 |
35,270.6701 DOGE |
0.0392 ETH |
35,270.6701 DOGE |
35,028.0140 DOGE |
35,513.3262 DOGE |
35,028.0140 DOGE |
| 2024-02-21 |
33,832.4121 DOGE |
0.0000 ETH |
33,832.4121 DOGE |
33,832.4121 DOGE |
33,832.4121 DOGE |
33,832.4121 DOGE |
| 2024-02-20 |
33,147.2833 DOGE |
0.0736 ETH |
33,147.2833 DOGE |
32,462.1544 DOGE |
33,832.4121 DOGE |
33,832.4121 DOGE |
| 2024-02-19 |
33,149.3762 DOGE |
0.0102 ETH |
33,149.3762 DOGE |
32,759.4649 DOGE |
33,539.2876 DOGE |
33,396.9048 DOGE |
| 2024-02-18 |
32,769.6026 DOGE |
0.0020 ETH |
32,769.6026 DOGE |
32,451.3149 DOGE |
33,087.8902 DOGE |
32,759.4649 DOGE |
| 2024-02-17 |
33,034.1885 DOGE |
0.0150 ETH |
33,034.1885 DOGE |
33,034.1885 DOGE |
33,034.1885 DOGE |
33,034.1885 DOGE |
| 2024-02-16 |
32,828.3087 DOGE |
0.0668 ETH |
32,828.3087 DOGE |
32,579.1663 DOGE |
33,077.4511 DOGE |
32,772.3967 DOGE |
| 2024-02-15 |
32,254.1950 DOGE |
0.5791 ETH |
32,254.1950 DOGE |
31,399.7643 DOGE |
33,108.6258 DOGE |
33,108.6258 DOGE |
| 2024-02-14 |
32,571.4390 DOGE |
0.2264 ETH |
32,571.4390 DOGE |
32,142.8780 DOGE |
33,000.0000 DOGE |
32,349.9377 DOGE |
| 2024-02-13 |
31,909.8156 DOGE |
0.2106 ETH |
31,909.8156 DOGE |
31,444.1695 DOGE |
32,375.4617 DOGE |
32,274.0692 DOGE |
| 2024-02-12 |
30,633.5044 DOGE |
0.0037 ETH |
30,633.5044 DOGE |
30,430.9170 DOGE |
30,836.0917 DOGE |
30,430.9170 DOGE |
| 2024-02-11 |
30,724.9228 DOGE |
0.0696 ETH |
30,724.9228 DOGE |
30,613.7539 DOGE |
30,836.0917 DOGE |
30,836.0917 DOGE |
| 2024-02-10 |
30,003.2967 DOGE |
0.0000 ETH |
30,003.2967 DOGE |
30,003.2967 DOGE |
30,003.2967 DOGE |
30,003.2967 DOGE |
| 2024-02-09 |
30,036.3670 DOGE |
0.0029 ETH |
30,036.3670 DOGE |
30,003.2967 DOGE |
30,069.4373 DOGE |
30,003.2967 DOGE |
| 2024-02-08 |
29,997.1096 DOGE |
0.0221 ETH |
29,997.1096 DOGE |
29,934.2196 DOGE |
30,059.9996 DOGE |
29,934.2196 DOGE |
| 2024-02-07 |
29,790.9357 DOGE |
0.0096 ETH |
29,790.9357 DOGE |
29,674.4196 DOGE |
29,907.4517 DOGE |
29,907.4517 DOGE |
| 2024-02-06 |
29,456.8895 DOGE |
0.0913 ETH |
29,456.8895 DOGE |
29,239.3594 DOGE |
29,674.4196 DOGE |
29,674.4196 DOGE |
| 2024-02-05 |
29,028.3719 DOGE |
0.0077 ETH |
29,028.3719 DOGE |
28,817.3844 DOGE |
29,239.3594 DOGE |
29,239.3594 DOGE |
| 2024-02-04 |
29,137.2790 DOGE |
0.0000 ETH |
29,137.2790 DOGE |
29,137.2790 DOGE |
29,137.2790 DOGE |
29,137.2790 DOGE |
| 2024-02-03 |
29,137.2790 DOGE |
0.0000 ETH |
29,137.2790 DOGE |
29,137.2790 DOGE |
29,137.2790 DOGE |
29,137.2790 DOGE |
| 2024-02-02 |
29,115.6746 DOGE |
0.0091 ETH |
29,115.6746 DOGE |
29,094.0703 DOGE |
29,137.2790 DOGE |
29,137.2790 DOGE |
| 2024-02-01 |
28,716.4337 DOGE |
0.0000 ETH |
28,716.4337 DOGE |
28,716.4337 DOGE |
28,716.4337 DOGE |
28,716.4337 DOGE |
| 2024-01-31 |
28,952.3315 DOGE |
0.0120 ETH |
28,952.3315 DOGE |
28,716.4337 DOGE |
29,188.2292 DOGE |
28,716.4337 DOGE |
| 2024-01-30 |
28,262.0973 DOGE |
0.0038 ETH |
28,262.0973 DOGE |
27,657.1425 DOGE |
28,867.0522 DOGE |
28,867.0522 DOGE |
| 2024-01-29 |
28,100.8371 DOGE |
0.0291 ETH |
28,100.8371 DOGE |
27,808.9946 DOGE |
28,392.6796 DOGE |
27,808.9946 DOGE |
| 2024-01-28 |
28,588.2091 DOGE |
0.0000 ETH |
28,588.2091 DOGE |
28,588.2091 DOGE |
28,588.2091 DOGE |
28,588.2091 DOGE |
| 2024-01-27 |
28,588.2091 DOGE |
0.0014 ETH |
28,588.2091 DOGE |
28,588.2091 DOGE |
28,588.2091 DOGE |
28,588.2091 DOGE |
| 2024-01-26 |
27,460.7007 DOGE |
0.0000 ETH |
27,460.7007 DOGE |
27,460.7007 DOGE |
27,460.7007 DOGE |
27,460.7007 DOGE |
| 2024-01-25 |
28,145.4450 DOGE |
0.0176 ETH |
28,145.4450 DOGE |
27,428.9703 DOGE |
28,861.9197 DOGE |
28,861.9197 DOGE |