Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-03 |
22,756.2273 DOGE |
0.0085 ETH |
22,756.2273 DOGE |
22,693.8984 DOGE |
22,818.5562 DOGE |
22,818.5562 DOGE |
| 2026-07-02 |
22,329.9861 DOGE |
0.1731 ETH |
22,329.9861 DOGE |
22,003.9722 DOGE |
22,656.0000 DOGE |
22,656.0000 DOGE |
| 2026-07-01 |
21,937.0000 DOGE |
0.0025 ETH |
21,937.0000 DOGE |
21,753.0000 DOGE |
22,121.0000 DOGE |
22,121.0000 DOGE |
| 2026-06-30 |
21,757.5000 DOGE |
0.0546 ETH |
21,757.5000 DOGE |
21,500.0000 DOGE |
22,015.0000 DOGE |
21,500.0000 DOGE |
| 2026-06-29 |
21,610.2907 DOGE |
0.0210 ETH |
21,610.2907 DOGE |
21,318.3355 DOGE |
21,902.2459 DOGE |
21,902.2459 DOGE |
| 2026-06-28 |
21,089.8228 DOGE |
0.0147 ETH |
21,089.8228 DOGE |
20,940.6457 DOGE |
21,239.0000 DOGE |
21,124.7803 DOGE |
| 2026-06-27 |
20,939.3890 DOGE |
0.0089 ETH |
20,939.3890 DOGE |
20,778.2178 DOGE |
21,100.5603 DOGE |
21,100.5603 DOGE |
| 2026-06-26 |
20,966.2440 DOGE |
0.0466 ETH |
20,966.2440 DOGE |
20,903.7752 DOGE |
21,028.7129 DOGE |
20,903.7752 DOGE |
| 2026-06-25 |
21,218.5344 DOGE |
0.0015 ETH |
21,218.5344 DOGE |
21,154.4554 DOGE |
21,282.6134 DOGE |
21,154.4554 DOGE |
| 2026-06-24 |
21,240.0000 DOGE |
0.0117 ETH |
21,240.0000 DOGE |
20,986.0000 DOGE |
21,494.0000 DOGE |
21,281.1881 DOGE |
| 2026-06-23 |
20,709.3120 DOGE |
0.0090 ETH |
20,709.3120 DOGE |
20,702.0588 DOGE |
20,716.5652 DOGE |
20,702.0588 DOGE |
| 2026-06-22 |
20,799.0000 DOGE |
0.0007 ETH |
20,799.0000 DOGE |
20,737.0000 DOGE |
20,861.0000 DOGE |
20,861.0000 DOGE |
| 2026-06-21 |
20,613.0000 DOGE |
0.0006 ETH |
20,613.0000 DOGE |
20,613.0000 DOGE |
20,613.0000 DOGE |
20,613.0000 DOGE |
| 2026-06-20 |
20,490.0000 DOGE |
0.0000 ETH |
20,490.0000 DOGE |
20,490.0000 DOGE |
20,490.0000 DOGE |
20,490.0000 DOGE |
| 2026-06-19 |
20,490.0000 DOGE |
0.0000 ETH |
20,490.0000 DOGE |
20,490.0000 DOGE |
20,490.0000 DOGE |
20,490.0000 DOGE |
| 2026-06-18 |
20,490.0000 DOGE |
0.0000 ETH |
20,490.0000 DOGE |
20,490.0000 DOGE |
20,490.0000 DOGE |
20,490.0000 DOGE |
| 2026-06-17 |
20,490.0000 DOGE |
0.0000 ETH |
20,490.0000 DOGE |
20,490.0000 DOGE |
20,490.0000 DOGE |
20,490.0000 DOGE |
| 2026-06-16 |
20,368.0000 DOGE |
0.0010 ETH |
20,368.0000 DOGE |
20,246.0000 DOGE |
20,490.0000 DOGE |
20,490.0000 DOGE |
| 2026-06-15 |
19,792.8020 DOGE |
0.0100 ETH |
19,792.8020 DOGE |
19,339.6040 DOGE |
20,246.0000 DOGE |
20,146.1993 DOGE |
| 2026-06-14 |
19,417.5000 DOGE |
0.0048 ETH |
19,417.5000 DOGE |
19,185.0000 DOGE |
19,650.0000 DOGE |
19,416.0000 DOGE |
| 2026-06-13 |
19,183.7310 DOGE |
0.0032 ETH |
19,183.7310 DOGE |
19,182.4621 DOGE |
19,185.0000 DOGE |
19,182.4621 DOGE |
| 2026-06-12 |
19,004.1792 DOGE |
0.0985 ETH |
19,004.1792 DOGE |
18,491.9005 DOGE |
19,516.4579 DOGE |
19,071.0000 DOGE |
| 2026-06-11 |
19,496.5057 DOGE |
0.0182 ETH |
19,496.5057 DOGE |
19,349.2569 DOGE |
19,643.7545 DOGE |
19,349.2569 DOGE |
| 2026-06-10 |
19,491.1191 DOGE |
0.0194 ETH |
19,491.1191 DOGE |
19,344.8692 DOGE |
19,637.3690 DOGE |
19,344.8692 DOGE |
| 2026-06-09 |
19,643.1148 DOGE |
0.0000 ETH |
19,643.1148 DOGE |
19,643.1148 DOGE |
19,643.1148 DOGE |
19,643.1148 DOGE |
| 2026-06-08 |
19,641.1984 DOGE |
0.0585 ETH |
19,641.1984 DOGE |
19,639.2820 DOGE |
19,643.1148 DOGE |
19,643.1148 DOGE |
| 2026-06-07 |
19,320.9554 DOGE |
0.0227 ETH |
19,320.9554 DOGE |
19,108.9109 DOGE |
19,533.0000 DOGE |
19,533.0000 DOGE |
| 2026-06-06 |
19,281.6832 DOGE |
0.0007 ETH |
19,281.6832 DOGE |
19,223.7624 DOGE |
19,339.6040 DOGE |
19,223.7624 DOGE |
| 2026-06-05 |
19,672.8020 DOGE |
0.1433 ETH |
19,672.8020 DOGE |
19,339.6040 DOGE |
20,006.0000 DOGE |
19,339.6040 DOGE |
| 2026-06-04 |
20,005.6788 DOGE |
0.0040 ETH |
20,005.6788 DOGE |
20,005.6788 DOGE |
20,005.6788 DOGE |
20,005.6788 DOGE |
| 2026-06-03 |
19,926.7327 DOGE |
0.0011 ETH |
19,926.7327 DOGE |
19,807.9208 DOGE |
20,045.5446 DOGE |
19,807.9208 DOGE |
| 2026-06-02 |
20,046.6739 DOGE |
0.0019 ETH |
20,046.6739 DOGE |
20,046.6739 DOGE |
20,046.6739 DOGE |
20,046.6739 DOGE |
| 2026-06-01 |
20,233.8706 DOGE |
0.0000 ETH |
20,233.8706 DOGE |
20,233.8706 DOGE |
20,233.8706 DOGE |
20,233.8706 DOGE |
| 2026-05-31 |
20,139.7076 DOGE |
0.0091 ETH |
20,139.7076 DOGE |
20,045.5446 DOGE |
20,233.8706 DOGE |
20,233.8706 DOGE |
| 2026-05-30 |
20,166.3366 DOGE |
0.0000 ETH |
20,166.3366 DOGE |
20,166.3366 DOGE |
20,166.3366 DOGE |
20,166.3366 DOGE |
| 2026-05-29 |
20,249.4733 DOGE |
0.0029 ETH |
20,249.4733 DOGE |
20,166.3366 DOGE |
20,332.6099 DOGE |
20,332.6099 DOGE |
| 2026-05-28 |
20,376.5026 DOGE |
0.0027 ETH |
20,376.5026 DOGE |
20,287.1287 DOGE |
20,465.8765 DOGE |
20,465.8765 DOGE |
| 2026-05-27 |
20,495.7622 DOGE |
0.0398 ETH |
20,495.7622 DOGE |
20,408.9109 DOGE |
20,582.6135 DOGE |
20,408.9109 DOGE |
| 2026-05-26 |
20,675.0000 DOGE |
0.0038 ETH |
20,675.0000 DOGE |
20,613.0000 DOGE |
20,737.0000 DOGE |
20,723.4363 DOGE |
| 2026-05-25 |
20,551.5000 DOGE |
0.0005 ETH |
20,551.5000 DOGE |
20,490.0000 DOGE |
20,613.0000 DOGE |
20,613.0000 DOGE |
| 2026-05-24 |
20,429.0000 DOGE |
0.0006 ETH |
20,429.0000 DOGE |
20,368.0000 DOGE |
20,490.0000 DOGE |
20,490.0000 DOGE |
| 2026-05-23 |
20,307.0000 DOGE |
0.0010 ETH |
20,307.0000 DOGE |
20,246.0000 DOGE |
20,368.0000 DOGE |
20,368.0000 DOGE |
| 2026-05-22 |
20,105.9406 DOGE |
0.0010 ETH |
20,105.9406 DOGE |
20,045.5446 DOGE |
20,166.3366 DOGE |
20,045.5446 DOGE |
| 2026-05-21 |
20,280.2715 DOGE |
0.0221 ETH |
20,280.2715 DOGE |
20,168.9610 DOGE |
20,391.5820 DOGE |
20,168.9610 DOGE |
| 2026-05-20 |
20,408.8541 DOGE |
0.0515 ETH |
20,408.8541 DOGE |
20,204.7083 DOGE |
20,613.0000 DOGE |
20,333.2344 DOGE |
| 2026-05-19 |
20,296.9330 DOGE |
0.0015 ETH |
20,296.9330 DOGE |
20,225.8660 DOGE |
20,368.0000 DOGE |
20,225.8660 DOGE |
| 2026-05-18 |
20,126.0000 DOGE |
0.0012 ETH |
20,126.0000 DOGE |
20,006.0000 DOGE |
20,246.0000 DOGE |
20,246.0000 DOGE |
| 2026-05-17 |
20,006.0000 DOGE |
0.0000 ETH |
20,006.0000 DOGE |
20,006.0000 DOGE |
20,006.0000 DOGE |
20,006.0000 DOGE |
| 2026-05-16 |
20,006.0000 DOGE |
0.0005 ETH |
20,006.0000 DOGE |
20,006.0000 DOGE |
20,006.0000 DOGE |
20,006.0000 DOGE |
| 2026-05-15 |
19,890.1516 DOGE |
0.0000 ETH |
19,890.1516 DOGE |
19,890.1516 DOGE |
19,890.1516 DOGE |
19,890.1516 DOGE |