Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
23,859.7176 DOGE |
0.0492 ETH |
23,859.7176 DOGE |
23,458.4566 DOGE |
24,260.9786 DOGE |
23,885.3002 DOGE |
| 2025-12-27 |
23,471.7470 DOGE |
0.2333 ETH |
23,471.7470 DOGE |
22,802.3784 DOGE |
24,141.1155 DOGE |
24,083.5575 DOGE |
| 2025-12-26 |
22,992.7505 DOGE |
0.0529 ETH |
22,992.7505 DOGE |
22,231.4819 DOGE |
23,754.0191 DOGE |
23,754.0191 DOGE |
| 2025-12-25 |
23,137.2850 DOGE |
0.0027 ETH |
23,137.2850 DOGE |
23,071.7717 DOGE |
23,202.7983 DOGE |
23,100.0000 DOGE |
| 2025-12-23 |
21,931.0186 DOGE |
0.0051 ETH |
21,931.0186 DOGE |
21,340.5956 DOGE |
22,521.4417 DOGE |
21,340.5956 DOGE |
| 2025-12-22 |
23,030.0444 DOGE |
0.0022 ETH |
23,030.0444 DOGE |
23,030.0444 DOGE |
23,030.0444 DOGE |
23,030.0444 DOGE |
| 2025-12-20 |
22,403.0745 DOGE |
0.0060 ETH |
22,403.0745 DOGE |
21,733.9864 DOGE |
23,072.1626 DOGE |
22,897.5573 DOGE |
| 2025-12-19 |
22,504.4932 DOGE |
0.0264 ETH |
22,504.4932 DOGE |
21,733.9864 DOGE |
23,275.0000 DOGE |
21,733.9864 DOGE |
| 2025-12-18 |
22,592.0758 DOGE |
0.0090 ETH |
22,592.0758 DOGE |
22,131.2805 DOGE |
23,052.8711 DOGE |
23,008.6288 DOGE |
| 2025-12-17 |
22,503.2654 DOGE |
0.0125 ETH |
22,503.2654 DOGE |
22,272.3206 DOGE |
22,734.2103 DOGE |
22,734.2103 DOGE |
| 2025-12-16 |
22,668.3324 DOGE |
0.0937 ETH |
22,668.3324 DOGE |
22,272.3206 DOGE |
23,064.3441 DOGE |
22,272.3206 DOGE |
| 2025-12-14 |
22,698.0919 DOGE |
0.0069 ETH |
22,698.0919 DOGE |
22,230.9051 DOGE |
23,165.2787 DOGE |
22,378.3443 DOGE |
| 2025-12-13 |
22,764.0551 DOGE |
0.0184 ETH |
22,764.0551 DOGE |
22,468.7260 DOGE |
23,059.3843 DOGE |
22,787.7820 DOGE |
| 2025-12-12 |
23,183.0031 DOGE |
0.0014 ETH |
23,183.0031 DOGE |
23,059.3843 DOGE |
23,306.6218 DOGE |
23,059.3843 DOGE |
| 2025-12-10 |
22,500.0000 DOGE |
0.0128 ETH |
22,500.0000 DOGE |
22,500.0000 DOGE |
22,500.0000 DOGE |
22,500.0000 DOGE |
| 2025-12-09 |
22,049.6859 DOGE |
0.3507 ETH |
22,049.6859 DOGE |
21,639.8946 DOGE |
22,459.4773 DOGE |
22,400.1248 DOGE |
| 2025-12-08 |
21,889.9423 DOGE |
0.1074 ETH |
21,889.9423 DOGE |
21,687.2037 DOGE |
22,092.6808 DOGE |
21,929.5520 DOGE |
| 2025-12-07 |
21,761.2275 DOGE |
0.0498 ETH |
21,761.2275 DOGE |
21,022.4550 DOGE |
22,500.0000 DOGE |
21,969.8266 DOGE |
| 2025-12-06 |
21,475.0594 DOGE |
0.0185 ETH |
21,475.0594 DOGE |
21,021.6749 DOGE |
21,928.4440 DOGE |
21,849.2022 DOGE |
| 2025-12-05 |
21,224.4333 DOGE |
0.0253 ETH |
21,224.4333 DOGE |
21,060.9637 DOGE |
21,387.9029 DOGE |
21,140.5973 DOGE |
| 2025-12-04 |
20,503.2580 DOGE |
0.0531 ETH |
20,503.2580 DOGE |
20,214.2864 DOGE |
20,792.2295 DOGE |
20,451.0701 DOGE |
| 2025-12-03 |
19,622.9563 DOGE |
0.0096 ETH |
19,622.9563 DOGE |
18,416.1840 DOGE |
20,829.7286 DOGE |
18,422.5103 DOGE |
| 2025-12-02 |
20,426.4931 DOGE |
0.0019 ETH |
20,426.4931 DOGE |
20,426.3921 DOGE |
20,426.5941 DOGE |
20,426.3921 DOGE |
| 2025-11-30 |
19,948.1277 DOGE |
0.0078 ETH |
19,948.1277 DOGE |
19,948.1277 DOGE |
19,948.1277 DOGE |
19,948.1277 DOGE |
| 2025-11-29 |
20,224.4128 DOGE |
0.0026 ETH |
20,224.4128 DOGE |
20,186.5513 DOGE |
20,262.2743 DOGE |
20,220.0650 DOGE |
| 2025-11-27 |
18,926.9590 DOGE |
0.2390 ETH |
18,926.9590 DOGE |
18,000.0000 DOGE |
19,853.9179 DOGE |
19,853.9179 DOGE |
| 2025-11-26 |
18,826.4574 DOGE |
0.2458 ETH |
18,826.4574 DOGE |
18,000.0000 DOGE |
19,652.9147 DOGE |
18,653.2417 DOGE |
| 2025-11-25 |
19,866.2281 DOGE |
0.0006 ETH |
19,866.2281 DOGE |
19,866.2281 DOGE |
19,866.2281 DOGE |
19,866.2281 DOGE |
| 2025-11-24 |
19,702.4746 DOGE |
0.0011 ETH |
19,702.4746 DOGE |
19,702.4746 DOGE |
19,702.4746 DOGE |
19,702.4746 DOGE |
| 2025-11-22 |
19,690.4926 DOGE |
0.0008 ETH |
19,690.4926 DOGE |
19,690.4926 DOGE |
19,690.4926 DOGE |
19,690.4926 DOGE |
| 2025-11-21 |
19,356.9493 DOGE |
0.1065 ETH |
19,356.9493 DOGE |
18,650.2928 DOGE |
20,063.6058 DOGE |
19,711.3838 DOGE |
| 2025-11-20 |
19,605.3274 DOGE |
0.0027 ETH |
19,605.3274 DOGE |
19,605.3274 DOGE |
19,605.3274 DOGE |
19,605.3274 DOGE |
| 2025-11-18 |
20,012.0619 DOGE |
0.0000 ETH |
20,012.0619 DOGE |
20,012.0619 DOGE |
20,012.0619 DOGE |
20,012.0619 DOGE |
| 2025-11-17 |
20,012.0619 DOGE |
0.0000 ETH |
20,012.0619 DOGE |
20,012.0619 DOGE |
20,012.0619 DOGE |
20,012.0619 DOGE |
| 2025-11-16 |
20,012.0619 DOGE |
0.0000 ETH |
20,012.0619 DOGE |
20,012.0619 DOGE |
20,012.0619 DOGE |
20,012.0619 DOGE |
| 2025-11-15 |
20,012.0619 DOGE |
0.0000 ETH |
20,012.0619 DOGE |
20,012.0619 DOGE |
20,012.0619 DOGE |
20,012.0619 DOGE |
| 2025-11-14 |
20,012.0619 DOGE |
0.0005 ETH |
20,012.0619 DOGE |
20,012.0619 DOGE |
20,012.0619 DOGE |
20,012.0619 DOGE |
| 2025-11-13 |
20,018.3568 DOGE |
0.0046 ETH |
20,018.3568 DOGE |
19,849.6421 DOGE |
20,187.0715 DOGE |
20,187.0715 DOGE |
| 2025-11-12 |
19,974.0616 DOGE |
0.0203 ETH |
19,974.0616 DOGE |
19,820.9981 DOGE |
20,127.1250 DOGE |
19,820.9981 DOGE |
| 2025-11-11 |
19,878.6682 DOGE |
0.0158 ETH |
19,878.6682 DOGE |
19,873.1635 DOGE |
19,884.1728 DOGE |
19,873.1635 DOGE |
| 2025-11-10 |
19,760.1778 DOGE |
0.0164 ETH |
19,760.1778 DOGE |
19,636.1828 DOGE |
19,884.1728 DOGE |
19,873.1635 DOGE |
| 2025-11-09 |
19,566.5450 DOGE |
0.0197 ETH |
19,566.5450 DOGE |
19,178.2990 DOGE |
19,954.7910 DOGE |
19,954.7910 DOGE |
| 2025-11-07 |
19,655.9571 DOGE |
0.0360 ETH |
19,655.9571 DOGE |
18,705.1555 DOGE |
20,606.7586 DOGE |
19,226.8230 DOGE |
| 2025-11-06 |
20,035.9224 DOGE |
0.0487 ETH |
20,035.9224 DOGE |
19,326.9628 DOGE |
20,744.8820 DOGE |
20,463.1447 DOGE |
| 2025-11-04 |
21,101.3945 DOGE |
0.0433 ETH |
21,101.3945 DOGE |
20,593.7512 DOGE |
21,609.0377 DOGE |
20,593.7512 DOGE |
| 2025-11-02 |
19,969.9132 DOGE |
0.0467 ETH |
19,969.9132 DOGE |
19,100.1737 DOGE |
20,839.6528 DOGE |
20,777.6047 DOGE |
| 2025-10-31 |
20,859.4316 DOGE |
0.0061 ETH |
20,859.4316 DOGE |
20,638.1163 DOGE |
21,080.7469 DOGE |
20,638.1163 DOGE |
| 2025-10-30 |
20,480.4138 DOGE |
0.0044 ETH |
20,480.4138 DOGE |
20,199.5508 DOGE |
20,761.2768 DOGE |
20,370.8670 DOGE |
| 2025-10-29 |
20,627.9431 DOGE |
0.0334 ETH |
20,627.9431 DOGE |
20,494.6094 DOGE |
20,761.2768 DOGE |
20,761.2768 DOGE |
| 2025-10-28 |
20,610.5253 DOGE |
0.1195 ETH |
20,610.5253 DOGE |
20,342.9732 DOGE |
20,878.0773 DOGE |
20,421.9766 DOGE |