Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-05 |
21,072.1089 DOGE |
0.0315 ETH |
21,072.1089 DOGE |
20,778.2178 DOGE |
21,366.0000 DOGE |
20,778.2178 DOGE |
| 2026-05-04 |
21,071.3876 DOGE |
0.0056 ETH |
21,071.3876 DOGE |
20,903.7752 DOGE |
21,239.0000 DOGE |
21,239.0000 DOGE |
| 2026-05-03 |
21,366.0000 DOGE |
0.0000 ETH |
21,366.0000 DOGE |
21,366.0000 DOGE |
21,366.0000 DOGE |
21,366.0000 DOGE |
| 2026-05-02 |
21,302.5000 DOGE |
0.0010 ETH |
21,302.5000 DOGE |
21,239.0000 DOGE |
21,366.0000 DOGE |
21,366.0000 DOGE |
| 2026-05-01 |
21,105.1516 DOGE |
0.0854 ETH |
21,105.1516 DOGE |
21,000.0000 DOGE |
21,210.3032 DOGE |
21,200.1576 DOGE |
| 2026-04-30 |
21,529.2377 DOGE |
0.0839 ETH |
21,529.2377 DOGE |
21,156.4753 DOGE |
21,902.0000 DOGE |
21,393.2530 DOGE |
| 2026-04-29 |
22,123.4554 DOGE |
0.0478 ETH |
22,123.4554 DOGE |
21,408.9109 DOGE |
22,838.0000 DOGE |
21,980.5895 DOGE |
| 2026-04-28 |
23,183.0000 DOGE |
0.0037 ETH |
23,183.0000 DOGE |
22,975.0000 DOGE |
23,391.0000 DOGE |
22,975.0000 DOGE |
| 2026-04-27 |
23,532.0000 DOGE |
0.0006 ETH |
23,532.0000 DOGE |
23,532.0000 DOGE |
23,532.0000 DOGE |
23,532.0000 DOGE |
| 2026-04-26 |
23,647.7753 DOGE |
0.0000 ETH |
23,647.7753 DOGE |
23,647.7753 DOGE |
23,647.7753 DOGE |
23,647.7753 DOGE |
| 2026-04-25 |
23,660.3877 DOGE |
0.0009 ETH |
23,660.3877 DOGE |
23,647.7753 DOGE |
23,673.0000 DOGE |
23,647.7753 DOGE |
| 2026-04-24 |
23,886.1386 DOGE |
0.0011 ETH |
23,886.1386 DOGE |
23,814.8515 DOGE |
23,957.4257 DOGE |
23,814.8515 DOGE |
| 2026-04-23 |
24,246.4950 DOGE |
0.0016 ETH |
24,246.4950 DOGE |
24,100.9901 DOGE |
24,392.0000 DOGE |
24,100.9901 DOGE |
| 2026-04-22 |
24,444.4202 DOGE |
0.0034 ETH |
24,444.4202 DOGE |
24,253.8403 DOGE |
24,635.0000 DOGE |
24,635.0000 DOGE |
| 2026-04-21 |
24,249.8086 DOGE |
0.0010 ETH |
24,249.8086 DOGE |
24,245.7769 DOGE |
24,253.8403 DOGE |
24,253.8403 DOGE |
| 2026-04-20 |
24,245.5446 DOGE |
0.0004 ETH |
24,245.5446 DOGE |
24,245.5446 DOGE |
24,245.5446 DOGE |
24,245.5446 DOGE |
| 2026-04-18 |
24,342.5000 DOGE |
0.0017 ETH |
24,342.5000 DOGE |
24,197.0000 DOGE |
24,488.0000 DOGE |
24,488.0000 DOGE |
| 2026-04-17 |
24,053.0000 DOGE |
0.0005 ETH |
24,053.0000 DOGE |
24,053.0000 DOGE |
24,053.0000 DOGE |
24,053.0000 DOGE |
| 2026-04-16 |
24,176.2376 DOGE |
0.0042 ETH |
24,176.2376 DOGE |
23,814.8515 DOGE |
24,537.6238 DOGE |
23,814.8515 DOGE |
| 2026-04-15 |
24,783.0000 DOGE |
0.0006 ETH |
24,783.0000 DOGE |
24,783.0000 DOGE |
24,783.0000 DOGE |
24,783.0000 DOGE |
| 2026-04-14 |
24,685.6436 DOGE |
0.0018 ETH |
24,685.6436 DOGE |
24,537.6238 DOGE |
24,833.6634 DOGE |
24,537.6238 DOGE |
| 2026-04-13 |
24,785.0000 DOGE |
0.1050 ETH |
24,785.0000 DOGE |
24,488.0000 DOGE |
25,082.0000 DOGE |
25,082.0000 DOGE |
| 2026-04-12 |
24,162.5868 DOGE |
0.0816 ETH |
24,162.5868 DOGE |
24,105.7735 DOGE |
24,219.4001 DOGE |
24,105.7735 DOGE |
| 2026-04-11 |
24,165.3627 DOGE |
0.2843 ETH |
24,165.3627 DOGE |
23,842.7253 DOGE |
24,488.0000 DOGE |
24,488.0000 DOGE |
| 2026-04-10 |
23,769.9330 DOGE |
0.0244 ETH |
23,769.9330 DOGE |
23,609.8660 DOGE |
23,930.0000 DOGE |
23,660.3927 DOGE |
| 2026-04-09 |
23,848.5000 DOGE |
0.0173 ETH |
23,848.5000 DOGE |
23,767.0000 DOGE |
23,930.0000 DOGE |
23,788.3469 DOGE |
| 2026-04-08 |
23,627.5325 DOGE |
0.0091 ETH |
23,627.5325 DOGE |
23,488.0651 DOGE |
23,767.0000 DOGE |
23,488.0651 DOGE |
| 2026-04-07 |
23,237.5000 DOGE |
0.0397 ETH |
23,237.5000 DOGE |
22,975.0000 DOGE |
23,500.0000 DOGE |
23,500.0000 DOGE |
| 2026-04-06 |
22,981.0448 DOGE |
0.0109 ETH |
22,981.0448 DOGE |
22,757.0896 DOGE |
23,205.0000 DOGE |
23,205.0000 DOGE |
| 2026-04-05 |
22,630.5832 DOGE |
0.0012 ETH |
22,630.5832 DOGE |
22,605.1664 DOGE |
22,656.0000 DOGE |
22,656.0000 DOGE |
| 2026-04-04 |
22,425.5384 DOGE |
0.0000 ETH |
22,425.5384 DOGE |
22,425.5384 DOGE |
22,425.5384 DOGE |
22,425.5384 DOGE |
| 2026-04-03 |
22,563.7692 DOGE |
0.0020 ETH |
22,563.7692 DOGE |
22,425.5384 DOGE |
22,702.0000 DOGE |
22,425.5384 DOGE |
| 2026-04-02 |
22,954.2961 DOGE |
0.0331 ETH |
22,954.2961 DOGE |
22,780.8857 DOGE |
23,127.7064 DOGE |
22,780.8857 DOGE |
| 2026-04-01 |
22,172.7092 DOGE |
0.7223 ETH |
22,172.7092 DOGE |
21,100.0100 DOGE |
23,245.4085 DOGE |
22,799.7709 DOGE |
| 2026-03-31 |
22,454.5000 DOGE |
0.0070 ETH |
22,454.5000 DOGE |
22,253.0000 DOGE |
22,656.0000 DOGE |
22,656.0000 DOGE |
| 2026-03-30 |
22,121.0000 DOGE |
0.0005 ETH |
22,121.0000 DOGE |
22,121.0000 DOGE |
22,121.0000 DOGE |
22,121.0000 DOGE |
| 2026-03-29 |
21,949.5000 DOGE |
0.0006 ETH |
21,949.5000 DOGE |
21,884.0000 DOGE |
22,015.0000 DOGE |
22,015.0000 DOGE |
| 2026-03-28 |
22,496.1634 DOGE |
1.2703 ETH |
22,496.1634 DOGE |
21,667.3267 DOGE |
23,325.0000 DOGE |
21,884.0000 DOGE |
| 2026-03-27 |
22,432.0000 DOGE |
0.0057 ETH |
22,432.0000 DOGE |
22,298.0000 DOGE |
22,566.0000 DOGE |
22,298.0000 DOGE |
| 2026-03-26 |
22,792.0000 DOGE |
0.0006 ETH |
22,792.0000 DOGE |
22,792.0000 DOGE |
22,792.0000 DOGE |
22,792.0000 DOGE |
| 2026-03-25 |
22,634.0000 DOGE |
0.0028 ETH |
22,634.0000 DOGE |
22,566.0000 DOGE |
22,702.0000 DOGE |
22,647.1807 DOGE |
| 2026-03-24 |
22,770.0000 DOGE |
0.0004 ETH |
22,770.0000 DOGE |
22,702.0000 DOGE |
22,838.0000 DOGE |
22,702.0000 DOGE |
| 2026-03-23 |
22,884.0000 DOGE |
0.0077 ETH |
22,884.0000 DOGE |
22,702.0000 DOGE |
23,066.0000 DOGE |
22,838.0000 DOGE |
| 2026-03-22 |
23,058.9982 DOGE |
0.0000 ETH |
23,058.9982 DOGE |
23,058.9982 DOGE |
23,058.9982 DOGE |
23,058.9982 DOGE |
| 2026-03-21 |
23,050.3086 DOGE |
0.0135 ETH |
23,050.3086 DOGE |
23,041.6191 DOGE |
23,058.9982 DOGE |
23,058.9982 DOGE |
| 2026-03-20 |
22,906.5000 DOGE |
0.0012 ETH |
22,906.5000 DOGE |
22,838.0000 DOGE |
22,975.0000 DOGE |
22,838.0000 DOGE |
| 2026-03-19 |
23,186.8989 DOGE |
0.0014 ETH |
23,186.8989 DOGE |
23,113.0000 DOGE |
23,260.7978 DOGE |
23,260.7978 DOGE |
| 2026-03-18 |
23,113.0000 DOGE |
0.0004 ETH |
23,113.0000 DOGE |
23,113.0000 DOGE |
23,113.0000 DOGE |
23,113.0000 DOGE |
| 2026-03-17 |
23,214.5000 DOGE |
0.0206 ETH |
23,214.5000 DOGE |
22,929.0000 DOGE |
23,500.0000 DOGE |
23,252.0000 DOGE |
| 2026-03-16 |
22,547.0000 DOGE |
0.1035 ETH |
22,547.0000 DOGE |
22,165.0000 DOGE |
22,929.0000 DOGE |
22,929.0000 DOGE |