Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
25,572.6963 DOGE |
0.0028 ETH |
25,572.6963 DOGE |
25,406.8345 DOGE |
25,738.5581 DOGE |
25,701.4073 DOGE |
| 2024-08-17 |
25,727.8660 DOGE |
0.0229 ETH |
25,727.8660 DOGE |
25,587.4230 DOGE |
25,868.3089 DOGE |
25,587.4230 DOGE |
| 2024-08-16 |
25,763.1326 DOGE |
0.0143 ETH |
25,763.1326 DOGE |
25,551.4559 DOGE |
25,974.8092 DOGE |
25,974.8092 DOGE |
| 2024-08-15 |
25,656.6472 DOGE |
0.0278 ETH |
25,656.6472 DOGE |
25,482.0542 DOGE |
25,831.2402 DOGE |
25,551.4559 DOGE |
| 2024-08-14 |
25,177.5487 DOGE |
0.0135 ETH |
25,177.5487 DOGE |
25,125.4963 DOGE |
25,229.6011 DOGE |
25,229.6011 DOGE |
| 2024-08-13 |
25,284.4878 DOGE |
0.0209 ETH |
25,284.4878 DOGE |
25,125.4963 DOGE |
25,443.4792 DOGE |
25,125.4963 DOGE |
| 2024-08-12 |
25,299.7864 DOGE |
0.0094 ETH |
25,299.7864 DOGE |
25,203.0109 DOGE |
25,396.5618 DOGE |
25,396.5618 DOGE |
| 2024-08-11 |
24,349.8560 DOGE |
0.0297 ETH |
24,349.8560 DOGE |
24,143.6702 DOGE |
24,556.0418 DOGE |
24,556.0418 DOGE |
| 2024-08-10 |
25,228.1061 DOGE |
0.0149 ETH |
25,228.1061 DOGE |
25,130.0171 DOGE |
25,326.1952 DOGE |
25,277.6869 DOGE |
| 2024-08-09 |
25,199.3943 DOGE |
0.0522 ETH |
25,199.3943 DOGE |
24,924.7234 DOGE |
25,474.0652 DOGE |
25,326.1952 DOGE |
| 2024-08-08 |
24,578.4095 DOGE |
0.1235 ETH |
24,578.4095 DOGE |
24,433.6653 DOGE |
24,723.1538 DOGE |
24,529.5532 DOGE |
| 2024-08-07 |
25,172.8542 DOGE |
0.0811 ETH |
25,172.8542 DOGE |
24,555.0000 DOGE |
25,790.7084 DOGE |
24,574.5028 DOGE |
| 2024-08-06 |
25,559.8950 DOGE |
0.2357 ETH |
25,559.8950 DOGE |
25,366.9713 DOGE |
25,752.8186 DOGE |
25,720.6410 DOGE |
| 2024-08-05 |
26,018.6038 DOGE |
0.2372 ETH |
26,018.6038 DOGE |
25,022.4866 DOGE |
27,014.7210 DOGE |
25,442.8586 DOGE |
| 2024-08-04 |
27,138.3106 DOGE |
0.0879 ETH |
27,138.3106 DOGE |
26,624.6418 DOGE |
27,651.9793 DOGE |
27,651.9793 DOGE |
| 2024-08-03 |
26,752.0936 DOGE |
0.3779 ETH |
26,752.0936 DOGE |
26,445.6647 DOGE |
27,058.5226 DOGE |
26,624.6418 DOGE |
| 2024-08-02 |
26,951.6140 DOGE |
0.4147 ETH |
26,951.6140 DOGE |
26,686.2545 DOGE |
27,216.9735 DOGE |
27,058.5226 DOGE |
| 2024-08-01 |
26,391.6610 DOGE |
0.0210 ETH |
26,391.6610 DOGE |
26,194.5705 DOGE |
26,588.7515 DOGE |
26,515.9841 DOGE |
| 2024-07-31 |
26,156.2150 DOGE |
0.0401 ETH |
26,156.2150 DOGE |
25,970.2724 DOGE |
26,342.1576 DOGE |
26,342.1576 DOGE |
| 2024-07-30 |
25,678.0506 DOGE |
0.0117 ETH |
25,678.0506 DOGE |
25,433.0790 DOGE |
25,923.0222 DOGE |
25,923.0222 DOGE |
| 2024-07-29 |
25,166.0170 DOGE |
3.2758 ETH |
25,166.0170 DOGE |
24,766.1094 DOGE |
25,565.9246 DOGE |
25,565.9246 DOGE |
| 2024-07-28 |
24,843.9069 DOGE |
0.0036 ETH |
24,843.9069 DOGE |
24,540.6123 DOGE |
25,147.2014 DOGE |
25,147.2014 DOGE |
| 2024-07-27 |
24,395.0358 DOGE |
0.1057 ETH |
24,395.0358 DOGE |
24,164.3164 DOGE |
24,625.7551 DOGE |
24,389.0192 DOGE |
| 2024-07-26 |
25,093.2523 DOGE |
0.1544 ETH |
25,093.2523 DOGE |
24,819.5332 DOGE |
25,366.9713 DOGE |
24,857.9414 DOGE |
| 2024-07-25 |
26,175.0000 DOGE |
0.0013 ETH |
26,175.0000 DOGE |
26,175.0000 DOGE |
26,175.0000 DOGE |
26,175.0000 DOGE |
| 2024-07-24 |
26,262.4916 DOGE |
0.0342 ETH |
26,262.4916 DOGE |
25,867.9377 DOGE |
26,657.0455 DOGE |
25,867.9377 DOGE |
| 2024-07-23 |
25,932.9866 DOGE |
0.3820 ETH |
25,932.9866 DOGE |
25,208.9276 DOGE |
26,657.0455 DOGE |
26,657.0455 DOGE |
| 2024-07-22 |
25,829.8983 DOGE |
0.2034 ETH |
25,829.8983 DOGE |
24,862.3118 DOGE |
26,797.4848 DOGE |
24,998.1070 DOGE |
| 2024-07-21 |
26,543.4441 DOGE |
0.2081 ETH |
26,543.4441 DOGE |
26,289.4034 DOGE |
26,797.4848 DOGE |
26,797.4848 DOGE |
| 2024-07-20 |
27,189.3476 DOGE |
0.1627 ETH |
27,189.3476 DOGE |
26,149.9406 DOGE |
28,228.7547 DOGE |
26,171.0997 DOGE |
| 2024-07-19 |
28,550.0781 DOGE |
1.0390 ETH |
28,550.0781 DOGE |
28,292.5487 DOGE |
28,807.6074 DOGE |
28,292.5487 DOGE |
| 2024-07-18 |
28,094.0072 DOGE |
1.4071 ETH |
28,094.0072 DOGE |
27,653.7929 DOGE |
28,534.2215 DOGE |
28,501.8506 DOGE |
| 2024-07-17 |
27,848.5331 DOGE |
1.5039 ETH |
27,848.5331 DOGE |
27,400.0000 DOGE |
28,297.0661 DOGE |
28,063.7780 DOGE |
| 2024-07-16 |
27,786.3516 DOGE |
1.4464 ETH |
27,786.3516 DOGE |
27,450.0000 DOGE |
28,122.7031 DOGE |
28,036.0571 DOGE |
| 2024-07-15 |
28,203.2606 DOGE |
1.3803 ETH |
28,203.2606 DOGE |
28,000.0000 DOGE |
28,406.5212 DOGE |
28,285.5878 DOGE |
| 2024-07-14 |
28,133.0684 DOGE |
0.0014 ETH |
28,133.0684 DOGE |
27,969.0706 DOGE |
28,297.0661 DOGE |
28,297.0661 DOGE |
| 2024-07-13 |
28,725.5803 DOGE |
0.0034 ETH |
28,725.5803 DOGE |
28,624.2990 DOGE |
28,826.8616 DOGE |
28,717.9247 DOGE |
| 2024-07-12 |
29,056.0633 DOGE |
0.0019 ETH |
29,056.0633 DOGE |
28,953.4272 DOGE |
29,158.6994 DOGE |
28,975.7013 DOGE |
| 2024-07-11 |
28,543.2975 DOGE |
0.0016 ETH |
28,543.2975 DOGE |
28,489.2737 DOGE |
28,597.3214 DOGE |
28,489.2737 DOGE |
| 2024-07-10 |
28,450.4200 DOGE |
0.0035 ETH |
28,450.4200 DOGE |
28,052.7543 DOGE |
28,848.0858 DOGE |
28,848.0858 DOGE |
| 2024-07-09 |
28,201.2957 DOGE |
0.0021 ETH |
28,201.2957 DOGE |
28,105.5253 DOGE |
28,297.0661 DOGE |
28,126.9247 DOGE |
| 2024-07-08 |
28,043.5003 DOGE |
0.0087 ETH |
28,043.5003 DOGE |
27,789.9344 DOGE |
28,297.0661 DOGE |
27,789.9344 DOGE |
| 2024-07-07 |
27,641.4728 DOGE |
0.0062 ETH |
27,641.4728 DOGE |
27,315.0404 DOGE |
27,967.9053 DOGE |
27,605.6901 DOGE |
| 2024-07-06 |
27,670.3654 DOGE |
0.0083 ETH |
27,670.3654 DOGE |
27,325.4392 DOGE |
28,015.2916 DOGE |
27,325.4392 DOGE |
| 2024-07-05 |
29,823.4970 DOGE |
0.0385 ETH |
29,823.4970 DOGE |
29,222.8111 DOGE |
30,424.1829 DOGE |
29,386.8182 DOGE |
| 2024-07-04 |
28,661.6622 DOGE |
0.0359 ETH |
28,661.6622 DOGE |
28,236.6082 DOGE |
29,086.7162 DOGE |
28,838.5709 DOGE |
| 2024-07-03 |
27,590.6485 DOGE |
0.0084 ETH |
27,590.6485 DOGE |
27,568.6357 DOGE |
27,612.6613 DOGE |
27,612.6613 DOGE |
| 2024-07-02 |
27,568.6357 DOGE |
0.0080 ETH |
27,568.6357 DOGE |
27,568.6357 DOGE |
27,568.6357 DOGE |
27,568.6357 DOGE |
| 2024-07-01 |
27,829.4390 DOGE |
0.0053 ETH |
27,829.4390 DOGE |
27,648.3580 DOGE |
28,010.5201 DOGE |
27,978.4318 DOGE |
| 2024-06-30 |
27,694.4353 DOGE |
0.2287 ETH |
27,694.4353 DOGE |
27,615.1771 DOGE |
27,773.6936 DOGE |
27,773.6936 DOGE |