Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
27,489.6993 DOGE |
0.2284 ETH |
27,489.6993 DOGE |
27,286.4080 DOGE |
27,692.9906 DOGE |
27,682.4762 DOGE |
| 2024-06-28 |
27,259.4071 DOGE |
0.0453 ETH |
27,259.4071 DOGE |
27,191.1897 DOGE |
27,327.6246 DOGE |
27,200.2286 DOGE |
| 2024-06-27 |
27,563.7687 DOGE |
0.0649 ETH |
27,563.7687 DOGE |
27,303.5374 DOGE |
27,824.0000 DOGE |
27,824.0000 DOGE |
| 2024-06-26 |
27,173.6235 DOGE |
0.0099 ETH |
27,173.6235 DOGE |
27,043.7096 DOGE |
27,303.5374 DOGE |
27,303.5374 DOGE |
| 2024-06-25 |
28,091.6095 DOGE |
0.0344 ETH |
28,091.6095 DOGE |
27,622.3899 DOGE |
28,560.8292 DOGE |
27,622.3899 DOGE |
| 2024-06-24 |
27,954.0120 DOGE |
0.2924 ETH |
27,954.0120 DOGE |
27,610.9579 DOGE |
28,297.0661 DOGE |
28,245.2971 DOGE |
| 2024-06-23 |
28,152.7325 DOGE |
0.0119 ETH |
28,152.7325 DOGE |
28,055.5223 DOGE |
28,249.9427 DOGE |
28,249.9427 DOGE |
| 2024-06-22 |
28,209.0138 DOGE |
0.0093 ETH |
28,209.0138 DOGE |
28,015.2916 DOGE |
28,402.7360 DOGE |
28,172.8328 DOGE |
| 2024-06-21 |
28,444.8819 DOGE |
0.0035 ETH |
28,444.8819 DOGE |
28,153.6138 DOGE |
28,736.1501 DOGE |
28,371.6943 DOGE |
| 2024-06-20 |
28,577.0894 DOGE |
0.0153 ETH |
28,577.0894 DOGE |
28,243.7954 DOGE |
28,910.3833 DOGE |
28,736.1501 DOGE |
| 2024-06-19 |
28,458.3324 DOGE |
0.0375 ETH |
28,458.3324 DOGE |
28,222.4063 DOGE |
28,694.2586 DOGE |
28,694.2586 DOGE |
| 2024-06-18 |
27,666.7872 DOGE |
0.0935 ETH |
27,666.7872 DOGE |
26,762.5476 DOGE |
28,571.0268 DOGE |
28,322.3479 DOGE |
| 2024-06-17 |
26,805.9842 DOGE |
0.0025 ETH |
26,805.9842 DOGE |
26,478.2695 DOGE |
27,133.6990 DOGE |
27,133.6990 DOGE |
| 2024-06-16 |
26,371.8593 DOGE |
0.0019 ETH |
26,371.8593 DOGE |
26,359.3064 DOGE |
26,384.4121 DOGE |
26,384.4121 DOGE |
| 2024-06-15 |
25,084.4854 DOGE |
0.1185 ETH |
25,084.4854 DOGE |
24,412.5635 DOGE |
25,756.4072 DOGE |
25,706.0548 DOGE |
| 2024-06-14 |
25,066.6023 DOGE |
0.1175 ETH |
25,066.6023 DOGE |
24,412.5635 DOGE |
25,720.6410 DOGE |
25,720.6410 DOGE |
| 2024-06-13 |
24,419.3277 DOGE |
0.0266 ETH |
24,419.3277 DOGE |
24,249.0795 DOGE |
24,589.5759 DOGE |
24,539.1065 DOGE |
| 2024-06-12 |
24,822.0317 DOGE |
0.0196 ETH |
24,822.0317 DOGE |
24,280.3870 DOGE |
25,363.6764 DOGE |
24,280.3870 DOGE |
| 2024-06-11 |
25,193.3552 DOGE |
0.0145 ETH |
25,193.3552 DOGE |
25,108.6902 DOGE |
25,278.0203 DOGE |
25,185.0708 DOGE |
| 2024-06-10 |
25,147.4906 DOGE |
0.0136 ETH |
25,147.4906 DOGE |
25,017.1016 DOGE |
25,277.8797 DOGE |
25,277.8797 DOGE |
| 2024-06-09 |
25,097.1349 DOGE |
0.0374 ETH |
25,097.1349 DOGE |
25,062.4569 DOGE |
25,131.8128 DOGE |
25,062.4569 DOGE |
| 2024-06-08 |
24,908.0389 DOGE |
0.0422 ETH |
24,908.0389 DOGE |
24,684.2649 DOGE |
25,131.8128 DOGE |
25,123.1349 DOGE |
| 2024-06-07 |
23,551.7620 DOGE |
0.0203 ETH |
23,551.7620 DOGE |
23,436.6991 DOGE |
23,666.8249 DOGE |
23,557.1116 DOGE |
| 2024-06-06 |
23,592.0459 DOGE |
0.0066 ETH |
23,592.0459 DOGE |
23,436.6991 DOGE |
23,747.3927 DOGE |
23,666.8249 DOGE |
| 2024-06-05 |
23,587.5833 DOGE |
0.0629 ETH |
23,587.5833 DOGE |
23,326.2072 DOGE |
23,848.9594 DOGE |
23,573.1772 DOGE |
| 2024-06-04 |
23,673.7758 DOGE |
0.0260 ETH |
23,673.7758 DOGE |
23,493.2988 DOGE |
23,854.2528 DOGE |
23,812.3891 DOGE |
| 2024-06-03 |
23,799.9450 DOGE |
0.0439 ETH |
23,799.9450 DOGE |
23,621.1669 DOGE |
23,978.7230 DOGE |
23,621.1669 DOGE |
| 2024-06-02 |
23,820.4631 DOGE |
0.0113 ETH |
23,820.4631 DOGE |
23,819.6830 DOGE |
23,821.2432 DOGE |
23,819.6830 DOGE |
| 2024-06-01 |
23,842.7253 DOGE |
0.0000 ETH |
23,842.7253 DOGE |
23,842.7253 DOGE |
23,842.7253 DOGE |
23,842.7253 DOGE |
| 2024-05-31 |
23,704.3528 DOGE |
0.0350 ETH |
23,704.3528 DOGE |
23,565.9803 DOGE |
23,842.7253 DOGE |
23,842.7253 DOGE |
| 2024-05-30 |
23,052.8594 DOGE |
0.1862 ETH |
23,052.8594 DOGE |
22,805.4203 DOGE |
23,300.2985 DOGE |
23,179.4728 DOGE |
| 2024-05-29 |
23,103.6086 DOGE |
0.0145 ETH |
23,103.6086 DOGE |
23,005.8799 DOGE |
23,201.3374 DOGE |
23,201.3374 DOGE |
| 2024-05-28 |
23,417.2504 DOGE |
0.1291 ETH |
23,417.2504 DOGE |
23,228.9609 DOGE |
23,605.5398 DOGE |
23,490.7307 DOGE |
| 2024-05-27 |
23,240.8749 DOGE |
0.0066 ETH |
23,240.8749 DOGE |
22,980.0741 DOGE |
23,501.6756 DOGE |
22,980.0741 DOGE |
| 2024-05-26 |
22,120.0619 DOGE |
0.0157 ETH |
22,120.0619 DOGE |
21,712.0302 DOGE |
22,528.0937 DOGE |
22,295.1031 DOGE |
| 2024-05-25 |
22,188.2852 DOGE |
0.2421 ETH |
22,188.2852 DOGE |
21,658.5009 DOGE |
22,718.0695 DOGE |
22,681.3808 DOGE |
| 2024-05-24 |
22,763.6454 DOGE |
0.8289 ETH |
22,763.6454 DOGE |
21,658.5009 DOGE |
23,868.7899 DOGE |
22,718.0695 DOGE |
| 2024-05-23 |
23,286.8780 DOGE |
0.3161 ETH |
23,286.8780 DOGE |
22,634.8509 DOGE |
23,938.9052 DOGE |
23,868.7899 DOGE |
| 2024-05-22 |
22,234.0232 DOGE |
0.0711 ETH |
22,234.0232 DOGE |
21,931.8673 DOGE |
22,536.1791 DOGE |
22,376.8855 DOGE |
| 2024-05-21 |
21,875.9872 DOGE |
0.7088 ETH |
21,875.9872 DOGE |
20,751.9745 DOGE |
23,000.0000 DOGE |
22,306.5511 DOGE |
| 2024-05-20 |
21,533.8361 DOGE |
0.4462 ETH |
21,533.8361 DOGE |
20,751.9745 DOGE |
22,315.6978 DOGE |
22,222.0000 DOGE |
| 2024-05-19 |
20,356.4566 DOGE |
0.0169 ETH |
20,356.4566 DOGE |
20,106.7428 DOGE |
20,606.1704 DOGE |
20,606.1704 DOGE |
| 2024-05-18 |
19,954.5157 DOGE |
0.1891 ETH |
19,954.5157 DOGE |
19,632.7499 DOGE |
20,276.2816 DOGE |
20,276.2816 DOGE |
| 2024-05-17 |
20,014.3292 DOGE |
0.0014 ETH |
20,014.3292 DOGE |
20,014.3292 DOGE |
20,014.3292 DOGE |
20,014.3292 DOGE |
| 2024-05-16 |
18,748.1182 DOGE |
0.0243 ETH |
18,748.1182 DOGE |
17,500.0000 DOGE |
19,996.2365 DOGE |
19,581.5463 DOGE |
| 2024-05-15 |
19,708.4822 DOGE |
0.0457 ETH |
19,708.4822 DOGE |
19,487.6993 DOGE |
19,929.2652 DOGE |
19,487.9073 DOGE |
| 2024-05-14 |
19,464.2167 DOGE |
0.2443 ETH |
19,464.2167 DOGE |
19,076.2253 DOGE |
19,852.2080 DOGE |
19,614.9606 DOGE |
| 2024-05-13 |
20,611.4030 DOGE |
0.1531 ETH |
20,611.4030 DOGE |
20,169.7429 DOGE |
21,053.0632 DOGE |
20,169.7429 DOGE |
| 2024-05-12 |
20,548.2516 DOGE |
0.1897 ETH |
20,548.2516 DOGE |
20,370.2030 DOGE |
20,726.3003 DOGE |
20,725.3191 DOGE |
| 2024-05-11 |
20,273.0517 DOGE |
0.1247 ETH |
20,273.0517 DOGE |
20,141.2427 DOGE |
20,404.8608 DOGE |
20,161.5866 DOGE |