Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
19,823.5395 DOGE |
0.0570 ETH |
19,823.5395 DOGE |
19,632.7499 DOGE |
20,014.3292 DOGE |
19,632.7499 DOGE |
| 2024-05-17 |
20,014.3292 DOGE |
0.0014 ETH |
20,014.3292 DOGE |
20,014.3292 DOGE |
20,014.3292 DOGE |
20,014.3292 DOGE |
| 2024-05-16 |
18,748.1182 DOGE |
0.0243 ETH |
18,748.1182 DOGE |
17,500.0000 DOGE |
19,996.2365 DOGE |
19,581.5463 DOGE |
| 2024-05-15 |
19,708.4822 DOGE |
0.0457 ETH |
19,708.4822 DOGE |
19,487.6993 DOGE |
19,929.2652 DOGE |
19,487.9073 DOGE |
| 2024-05-14 |
19,464.2167 DOGE |
0.2443 ETH |
19,464.2167 DOGE |
19,076.2253 DOGE |
19,852.2080 DOGE |
19,614.9606 DOGE |
| 2024-05-13 |
20,611.4030 DOGE |
0.1531 ETH |
20,611.4030 DOGE |
20,169.7429 DOGE |
21,053.0632 DOGE |
20,169.7429 DOGE |
| 2024-05-12 |
20,548.2516 DOGE |
0.1897 ETH |
20,548.2516 DOGE |
20,370.2030 DOGE |
20,726.3003 DOGE |
20,725.3191 DOGE |
| 2024-05-11 |
20,273.0517 DOGE |
0.1247 ETH |
20,273.0517 DOGE |
20,141.2427 DOGE |
20,404.8608 DOGE |
20,161.5866 DOGE |
| 2024-05-10 |
20,156.9896 DOGE |
0.0731 ETH |
20,156.9896 DOGE |
19,890.4580 DOGE |
20,423.5212 DOGE |
20,295.1357 DOGE |
| 2024-05-09 |
20,731.1174 DOGE |
0.0000 ETH |
20,731.1174 DOGE |
20,731.1174 DOGE |
20,731.1174 DOGE |
20,731.1174 DOGE |
| 2024-05-08 |
20,731.1174 DOGE |
0.0000 ETH |
20,731.1174 DOGE |
20,731.1174 DOGE |
20,731.1174 DOGE |
20,731.1174 DOGE |
| 2024-05-07 |
20,151.7792 DOGE |
0.1051 ETH |
20,151.7792 DOGE |
19,572.4411 DOGE |
20,731.1174 DOGE |
20,731.1174 DOGE |
| 2024-05-06 |
19,470.8135 DOGE |
0.1006 ETH |
19,470.8135 DOGE |
19,136.5863 DOGE |
19,805.0408 DOGE |
19,644.1128 DOGE |
| 2024-05-05 |
19,553.8759 DOGE |
0.0171 ETH |
19,553.8759 DOGE |
19,393.6799 DOGE |
19,714.0718 DOGE |
19,440.1106 DOGE |
| 2024-05-04 |
20,586.6556 DOGE |
0.1028 ETH |
20,586.6556 DOGE |
19,000.0000 DOGE |
22,173.3113 DOGE |
19,484.4858 DOGE |
| 2024-05-03 |
22,121.3036 DOGE |
0.0264 ETH |
22,121.3036 DOGE |
21,916.0404 DOGE |
22,326.5668 DOGE |
21,923.0809 DOGE |
| 2024-05-02 |
22,936.5620 DOGE |
0.0485 ETH |
22,936.5620 DOGE |
22,825.8234 DOGE |
23,047.3007 DOGE |
22,825.8234 DOGE |
| 2024-05-01 |
23,081.3964 DOGE |
0.1983 ETH |
23,081.3964 DOGE |
22,571.2396 DOGE |
23,591.5532 DOGE |
22,902.0156 DOGE |
| 2024-04-30 |
22,150.0773 DOGE |
0.0094 ETH |
22,150.0773 DOGE |
21,917.5857 DOGE |
22,382.5689 DOGE |
22,245.9151 DOGE |
| 2024-04-29 |
22,246.5331 DOGE |
0.0312 ETH |
22,246.5331 DOGE |
21,993.0662 DOGE |
22,500.0000 DOGE |
22,407.0829 DOGE |
| 2024-04-28 |
21,829.9981 DOGE |
0.0028 ETH |
21,829.9981 DOGE |
21,438.7656 DOGE |
22,221.2306 DOGE |
22,221.2306 DOGE |
| 2024-04-27 |
21,240.2208 DOGE |
0.1010 ETH |
21,240.2208 DOGE |
20,925.3869 DOGE |
21,555.0547 DOGE |
21,555.0547 DOGE |
| 2024-04-26 |
20,920.0158 DOGE |
0.0596 ETH |
20,920.0158 DOGE |
20,866.1386 DOGE |
20,973.8931 DOGE |
20,973.8931 DOGE |
| 2024-04-25 |
20,713.4723 DOGE |
0.0141 ETH |
20,713.4723 DOGE |
20,453.8739 DOGE |
20,973.0707 DOGE |
20,973.0707 DOGE |
| 2024-04-24 |
20,447.3622 DOGE |
0.0959 ETH |
20,447.3622 DOGE |
20,319.1397 DOGE |
20,575.5848 DOGE |
20,551.0304 DOGE |
| 2024-04-23 |
19,891.3990 DOGE |
0.0350 ETH |
19,891.3990 DOGE |
19,883.4474 DOGE |
19,899.3506 DOGE |
19,899.3506 DOGE |
| 2024-04-22 |
19,903.2097 DOGE |
0.0777 ETH |
19,903.2097 DOGE |
19,899.3506 DOGE |
19,907.0689 DOGE |
19,899.3506 DOGE |
| 2024-04-21 |
19,822.0900 DOGE |
0.2242 ETH |
19,822.0900 DOGE |
19,560.2037 DOGE |
20,083.9763 DOGE |
20,083.9763 DOGE |
| 2024-04-20 |
19,791.8641 DOGE |
0.3573 ETH |
19,791.8641 DOGE |
19,475.9120 DOGE |
20,107.8163 DOGE |
19,475.9120 DOGE |
| 2024-04-19 |
20,382.6847 DOGE |
0.3730 ETH |
20,382.6847 DOGE |
20,107.8163 DOGE |
20,657.5531 DOGE |
20,421.9190 DOGE |
| 2024-04-18 |
20,507.2249 DOGE |
0.2393 ETH |
20,507.2249 DOGE |
20,107.8163 DOGE |
20,906.6334 DOGE |
20,107.8163 DOGE |
| 2024-04-17 |
19,966.8439 DOGE |
0.3118 ETH |
19,966.8439 DOGE |
19,707.6523 DOGE |
20,226.0355 DOGE |
19,879.2144 DOGE |
| 2024-04-16 |
19,812.0630 DOGE |
1.4385 ETH |
19,812.0630 DOGE |
19,304.9863 DOGE |
20,319.1397 DOGE |
19,998.0231 DOGE |
| 2024-04-15 |
19,808.7598 DOGE |
1.2079 ETH |
19,808.7598 DOGE |
19,049.3186 DOGE |
20,568.2010 DOGE |
19,476.6122 DOGE |
| 2024-04-14 |
20,203.5692 DOGE |
0.9280 ETH |
20,203.5692 DOGE |
19,299.2221 DOGE |
21,107.9163 DOGE |
19,980.9820 DOGE |
| 2024-04-13 |
18,969.7568 DOGE |
0.6389 ETH |
18,969.7568 DOGE |
18,162.5137 DOGE |
19,777.0000 DOGE |
19,777.0000 DOGE |
| 2024-04-12 |
17,985.7311 DOGE |
0.8431 ETH |
17,985.7311 DOGE |
17,699.9975 DOGE |
18,271.4647 DOGE |
17,876.5568 DOGE |
| 2024-04-11 |
18,044.9307 DOGE |
0.4426 ETH |
18,044.9307 DOGE |
17,641.6015 DOGE |
18,448.2598 DOGE |
17,945.6718 DOGE |
| 2024-04-10 |
18,166.5790 DOGE |
0.3753 ETH |
18,166.5790 DOGE |
17,534.4310 DOGE |
18,798.7271 DOGE |
17,596.7159 DOGE |
| 2024-04-09 |
18,506.2412 DOGE |
0.6053 ETH |
18,506.2412 DOGE |
18,284.8485 DOGE |
18,727.6340 DOGE |
18,727.6340 DOGE |
| 2024-04-08 |
17,399.4970 DOGE |
2.2214 ETH |
17,399.4970 DOGE |
16,600.6354 DOGE |
18,198.3586 DOGE |
18,191.2454 DOGE |
| 2024-04-07 |
17,561.8549 DOGE |
0.1499 ETH |
17,561.8549 DOGE |
16,747.9645 DOGE |
18,375.7453 DOGE |
16,978.6192 DOGE |
| 2024-04-06 |
18,338.3305 DOGE |
0.3197 ETH |
18,338.3305 DOGE |
17,972.5366 DOGE |
18,704.1244 DOGE |
18,266.0183 DOGE |
| 2024-04-05 |
18,811.3678 DOGE |
0.0502 ETH |
18,811.3678 DOGE |
18,550.4558 DOGE |
19,072.2798 DOGE |
18,704.1244 DOGE |
| 2024-04-04 |
18,572.5918 DOGE |
0.8011 ETH |
18,572.5918 DOGE |
18,175.8765 DOGE |
18,969.3072 DOGE |
18,428.2090 DOGE |
| 2024-04-03 |
18,096.8409 DOGE |
1.1424 ETH |
18,096.8409 DOGE |
17,552.8841 DOGE |
18,640.7977 DOGE |
18,640.7977 DOGE |
| 2024-04-02 |
17,495.8022 DOGE |
1.2938 ETH |
17,495.8022 DOGE |
16,851.3704 DOGE |
18,140.2340 DOGE |
17,606.8484 DOGE |
| 2024-04-01 |
16,948.3622 DOGE |
1.1058 ETH |
16,948.3622 DOGE |
16,387.3376 DOGE |
17,509.3869 DOGE |
17,244.9696 DOGE |
| 2024-03-31 |
17,382.1754 DOGE |
0.4731 ETH |
17,382.1754 DOGE |
17,007.9347 DOGE |
17,756.4161 DOGE |
17,143.9589 DOGE |
| 2024-03-30 |
16,930.1192 DOGE |
1.0139 ETH |
16,930.1192 DOGE |
16,103.8222 DOGE |
17,756.4161 DOGE |
17,756.4161 DOGE |