Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-22 |
26,973.9101 DOGE |
0.0347 ETH |
26,973.9101 DOGE |
25,742.0109 DOGE |
28,205.8094 DOGE |
25,742.0109 DOGE |
| 2026-08-21 |
27,602.9047 DOGE |
0.0035 ETH |
27,602.9047 DOGE |
27,000.0000 DOGE |
28,205.8094 DOGE |
27,000.0000 DOGE |
| 2026-08-20 |
28,610.4539 DOGE |
0.0021 ETH |
28,610.4539 DOGE |
28,517.2515 DOGE |
28,703.6564 DOGE |
28,703.6564 DOGE |
| 2026-08-19 |
28,069.1317 DOGE |
0.3228 ETH |
28,069.1317 DOGE |
26,168.2634 DOGE |
29,970.0000 DOGE |
29,970.0000 DOGE |
| 2026-08-18 |
26,669.9801 DOGE |
0.0035 ETH |
26,669.9801 DOGE |
26,669.9801 DOGE |
26,669.9801 DOGE |
26,669.9801 DOGE |
| 2026-08-17 |
26,126.0232 DOGE |
0.0000 ETH |
26,126.0232 DOGE |
26,126.0232 DOGE |
26,126.0232 DOGE |
26,126.0232 DOGE |
| 2026-08-16 |
26,126.0232 DOGE |
0.0000 ETH |
26,126.0232 DOGE |
26,126.0232 DOGE |
26,126.0232 DOGE |
26,126.0232 DOGE |
| 2026-08-15 |
26,126.0232 DOGE |
0.0011 ETH |
26,126.0232 DOGE |
26,126.0232 DOGE |
26,126.0232 DOGE |
26,126.0232 DOGE |
| 2026-08-14 |
26,121.2462 DOGE |
0.0000 ETH |
26,121.2462 DOGE |
26,121.2462 DOGE |
26,121.2462 DOGE |
26,121.2462 DOGE |
| 2026-08-13 |
26,121.2462 DOGE |
0.0000 ETH |
26,121.2462 DOGE |
26,121.2462 DOGE |
26,121.2462 DOGE |
26,121.2462 DOGE |
| 2026-08-12 |
26,121.2462 DOGE |
0.0000 ETH |
26,121.2462 DOGE |
26,121.2462 DOGE |
26,121.2462 DOGE |
26,121.2462 DOGE |
| 2026-08-11 |
26,121.2462 DOGE |
0.0031 ETH |
26,121.2462 DOGE |
26,121.2462 DOGE |
26,121.2462 DOGE |
26,121.2462 DOGE |
| 2026-08-10 |
27,632.4673 DOGE |
0.0000 ETH |
27,632.4673 DOGE |
27,632.4673 DOGE |
27,632.4673 DOGE |
27,632.4673 DOGE |
| 2026-08-09 |
27,632.4673 DOGE |
0.0000 ETH |
27,632.4673 DOGE |
27,632.4673 DOGE |
27,632.4673 DOGE |
27,632.4673 DOGE |
| 2026-08-08 |
27,632.4673 DOGE |
0.0023 ETH |
27,632.4673 DOGE |
27,632.4673 DOGE |
27,632.4673 DOGE |
27,632.4673 DOGE |
| 2026-08-07 |
27,542.8772 DOGE |
0.0137 ETH |
27,542.8772 DOGE |
27,408.0104 DOGE |
27,677.7439 DOGE |
27,677.7439 DOGE |
| 2026-08-06 |
27,036.1921 DOGE |
0.0000 ETH |
27,036.1921 DOGE |
27,036.1921 DOGE |
27,036.1921 DOGE |
27,036.1921 DOGE |
| 2026-08-05 |
27,036.1921 DOGE |
0.0023 ETH |
27,036.1921 DOGE |
27,036.1921 DOGE |
27,036.1921 DOGE |
27,036.1921 DOGE |
| 2026-08-04 |
26,771.4078 DOGE |
0.0010 ETH |
26,771.4078 DOGE |
26,771.4078 DOGE |
26,771.4078 DOGE |
26,771.4078 DOGE |
| 2026-08-03 |
26,567.7181 DOGE |
0.0102 ETH |
26,567.7181 DOGE |
26,344.7140 DOGE |
26,790.7222 DOGE |
26,344.7140 DOGE |
| 2026-08-02 |
26,680.1662 DOGE |
0.0171 ETH |
26,680.1662 DOGE |
26,000.0000 DOGE |
27,360.3323 DOGE |
27,360.3323 DOGE |
| 2026-08-01 |
27,198.8620 DOGE |
0.0000 ETH |
27,198.8620 DOGE |
27,198.8620 DOGE |
27,198.8620 DOGE |
27,198.8620 DOGE |
| 2026-07-31 |
27,198.8620 DOGE |
0.0004 ETH |
27,198.8620 DOGE |
27,198.8620 DOGE |
27,198.8620 DOGE |
27,198.8620 DOGE |
| 2026-07-30 |
27,063.3045 DOGE |
0.0007 ETH |
27,063.3045 DOGE |
26,983.2464 DOGE |
27,143.3626 DOGE |
27,143.3626 DOGE |
| 2026-07-29 |
26,851.7442 DOGE |
0.0004 ETH |
26,851.7442 DOGE |
26,851.7442 DOGE |
26,851.7442 DOGE |
26,851.7442 DOGE |
| 2026-07-28 |
27,143.3626 DOGE |
0.0000 ETH |
27,143.3626 DOGE |
27,143.3626 DOGE |
27,143.3626 DOGE |
27,143.3626 DOGE |
| 2026-07-27 |
27,071.6813 DOGE |
0.0031 ETH |
27,071.6813 DOGE |
27,000.0000 DOGE |
27,143.3626 DOGE |
27,143.3626 DOGE |
| 2026-07-26 |
26,198.4938 DOGE |
0.0000 ETH |
26,198.4938 DOGE |
26,198.4938 DOGE |
26,198.4938 DOGE |
26,198.4938 DOGE |
| 2026-07-25 |
26,198.4938 DOGE |
0.0005 ETH |
26,198.4938 DOGE |
26,198.4938 DOGE |
26,198.4938 DOGE |
26,198.4938 DOGE |
| 2026-07-24 |
26,933.4544 DOGE |
0.0033 ETH |
26,933.4544 DOGE |
26,932.5000 DOGE |
26,934.4087 DOGE |
26,934.4087 DOGE |
| 2026-07-23 |
26,690.9732 DOGE |
0.0023 ETH |
26,690.9732 DOGE |
26,690.9732 DOGE |
26,690.9732 DOGE |
26,690.9732 DOGE |
| 2026-07-22 |
26,456.8170 DOGE |
0.0825 ETH |
26,456.8170 DOGE |
26,233.1901 DOGE |
26,680.4439 DOGE |
26,680.4439 DOGE |
| 2026-07-21 |
26,208.8660 DOGE |
0.0317 ETH |
26,208.8660 DOGE |
26,184.5418 DOGE |
26,233.1901 DOGE |
26,233.1901 DOGE |
| 2026-07-20 |
25,847.8299 DOGE |
0.0342 ETH |
25,847.8299 DOGE |
25,642.6856 DOGE |
26,052.9743 DOGE |
26,052.9743 DOGE |
| 2026-07-19 |
25,652.9851 DOGE |
0.0092 ETH |
25,652.9851 DOGE |
25,510.0000 DOGE |
25,795.9703 DOGE |
25,795.9703 DOGE |
| 2026-07-18 |
25,510.1250 DOGE |
0.0000 ETH |
25,510.1250 DOGE |
25,510.1250 DOGE |
25,510.1250 DOGE |
25,510.1250 DOGE |
| 2026-07-17 |
25,510.1250 DOGE |
0.0000 ETH |
25,510.1250 DOGE |
25,510.1250 DOGE |
25,510.1250 DOGE |
25,510.1250 DOGE |
| 2026-07-16 |
25,599.2072 DOGE |
0.0179 ETH |
25,599.2072 DOGE |
25,419.9251 DOGE |
25,778.4893 DOGE |
25,510.1250 DOGE |
| 2026-07-15 |
25,524.4232 DOGE |
1.0069 ETH |
25,524.4232 DOGE |
25,300.0000 DOGE |
25,748.8463 DOGE |
25,748.8463 DOGE |
| 2026-07-14 |
24,954.2866 DOGE |
0.0508 ETH |
24,954.2866 DOGE |
24,724.0315 DOGE |
25,184.5418 DOGE |
25,184.5418 DOGE |
| 2026-07-13 |
24,416.0000 DOGE |
0.0556 ETH |
24,416.0000 DOGE |
24,197.0000 DOGE |
24,635.0000 DOGE |
24,635.0000 DOGE |
| 2026-07-12 |
23,959.5362 DOGE |
0.0880 ETH |
23,959.5362 DOGE |
23,722.0725 DOGE |
24,197.0000 DOGE |
24,197.0000 DOGE |
| 2026-07-11 |
23,907.5542 DOGE |
0.0851 ETH |
23,907.5542 DOGE |
23,722.0725 DOGE |
24,093.0359 DOGE |
24,093.0359 DOGE |
| 2026-07-10 |
23,861.0362 DOGE |
0.0767 ETH |
23,861.0362 DOGE |
23,722.0725 DOGE |
24,000.0000 DOGE |
23,942.9086 DOGE |
| 2026-07-09 |
24,030.7951 DOGE |
0.0000 ETH |
24,030.7951 DOGE |
24,030.7951 DOGE |
24,030.7951 DOGE |
24,030.7951 DOGE |
| 2026-07-08 |
23,898.8976 DOGE |
0.0329 ETH |
23,898.8976 DOGE |
23,767.0000 DOGE |
24,030.7951 DOGE |
24,030.7951 DOGE |
| 2026-07-07 |
23,476.7838 DOGE |
0.0878 ETH |
23,476.7838 DOGE |
23,257.3746 DOGE |
23,696.1930 DOGE |
23,696.1930 DOGE |
| 2026-07-06 |
23,108.4628 DOGE |
0.0495 ETH |
23,108.4628 DOGE |
23,000.0000 DOGE |
23,216.9255 DOGE |
23,216.9255 DOGE |
| 2026-07-05 |
22,964.5000 DOGE |
0.0123 ETH |
22,964.5000 DOGE |
22,929.0000 DOGE |
23,000.0000 DOGE |
23,000.0000 DOGE |
| 2026-07-04 |
22,818.5562 DOGE |
0.0000 ETH |
22,818.5562 DOGE |
22,818.5562 DOGE |
22,818.5562 DOGE |
22,818.5562 DOGE |