Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
19,948.0000 DOGE |
0.0029 ETH |
19,948.0000 DOGE |
19,650.0000 DOGE |
20,246.0000 DOGE |
20,246.0000 DOGE |
| 2026-02-21 |
19,611.7228 DOGE |
0.0028 ETH |
19,611.7228 DOGE |
19,455.4455 DOGE |
19,768.0000 DOGE |
19,768.0000 DOGE |
| 2026-02-20 |
19,907.5545 DOGE |
0.0016 ETH |
19,907.5545 DOGE |
19,689.1089 DOGE |
20,126.0000 DOGE |
19,689.1089 DOGE |
| 2026-02-19 |
19,887.0000 DOGE |
0.0040 ETH |
19,887.0000 DOGE |
19,768.0000 DOGE |
20,006.0000 DOGE |
20,006.0000 DOGE |
| 2026-02-17 |
19,611.7228 DOGE |
0.0224 ETH |
19,611.7228 DOGE |
19,455.4455 DOGE |
19,768.0000 DOGE |
19,487.9901 DOGE |
| 2026-02-16 |
19,076.5000 DOGE |
0.0150 ETH |
19,076.5000 DOGE |
18,620.0000 DOGE |
19,533.0000 DOGE |
19,533.0000 DOGE |
| 2026-02-14 |
21,197.3564 DOGE |
0.0084 ETH |
21,197.3564 DOGE |
21,028.7129 DOGE |
21,366.0000 DOGE |
21,028.7129 DOGE |
| 2026-02-13 |
21,029.1153 DOGE |
0.0100 ETH |
21,029.1153 DOGE |
20,903.7752 DOGE |
21,154.4554 DOGE |
20,903.7752 DOGE |
| 2026-02-11 |
21,631.8600 DOGE |
0.0315 ETH |
21,631.8600 DOGE |
21,537.6238 DOGE |
21,726.0963 DOGE |
21,726.0963 DOGE |
| 2026-02-10 |
21,949.5000 DOGE |
0.0022 ETH |
21,949.5000 DOGE |
21,884.0000 DOGE |
22,015.0000 DOGE |
22,015.0000 DOGE |
| 2026-02-09 |
21,949.5000 DOGE |
0.0022 ETH |
21,949.5000 DOGE |
21,884.0000 DOGE |
22,015.0000 DOGE |
22,015.0000 DOGE |
| 2026-02-07 |
20,885.7815 DOGE |
0.0775 ETH |
20,885.7815 DOGE |
20,410.3308 DOGE |
21,361.2323 DOGE |
21,361.2323 DOGE |
| 2026-02-06 |
21,077.3416 DOGE |
0.1488 ETH |
21,077.3416 DOGE |
20,531.6832 DOGE |
21,623.0000 DOGE |
20,531.6832 DOGE |
| 2026-02-05 |
20,821.8416 DOGE |
0.1207 ETH |
20,821.8416 DOGE |
20,531.6832 DOGE |
21,112.0000 DOGE |
20,978.7971 DOGE |
| 2026-02-04 |
20,841.5842 DOGE |
0.0119 ETH |
20,841.5842 DOGE |
20,654.4554 DOGE |
21,028.7129 DOGE |
20,654.4554 DOGE |
| 2026-02-03 |
21,235.7915 DOGE |
0.1052 ETH |
21,235.7915 DOGE |
20,654.4554 DOGE |
21,817.1276 DOGE |
20,654.4554 DOGE |
| 2026-02-01 |
22,982.0000 DOGE |
0.0776 ETH |
22,982.0000 DOGE |
22,432.0000 DOGE |
23,532.0000 DOGE |
22,432.0000 DOGE |
| 2026-01-31 |
23,551.8290 DOGE |
0.0254 ETH |
23,551.8290 DOGE |
23,288.8066 DOGE |
23,814.8515 DOGE |
23,625.0000 DOGE |
| 2026-01-30 |
23,935.0000 DOGE |
0.0026 ETH |
23,935.0000 DOGE |
23,673.0000 DOGE |
24,197.0000 DOGE |
23,673.0000 DOGE |
| 2026-01-29 |
24,053.0000 DOGE |
0.0006 ETH |
24,053.0000 DOGE |
24,053.0000 DOGE |
24,053.0000 DOGE |
24,053.0000 DOGE |
| 2026-01-28 |
24,053.0000 DOGE |
0.0000 ETH |
24,053.0000 DOGE |
24,053.0000 DOGE |
24,053.0000 DOGE |
24,053.0000 DOGE |
| 2026-01-27 |
23,981.0000 DOGE |
0.0004 ETH |
23,981.0000 DOGE |
23,909.0000 DOGE |
24,053.0000 DOGE |
24,053.0000 DOGE |
| 2026-01-26 |
23,863.0000 DOGE |
0.0010 ETH |
23,863.0000 DOGE |
23,673.0000 DOGE |
24,053.0000 DOGE |
24,053.0000 DOGE |
| 2026-01-25 |
23,880.1244 DOGE |
0.0176 ETH |
23,880.1244 DOGE |
23,826.2487 DOGE |
23,934.0000 DOGE |
23,932.9090 DOGE |
| 2026-01-23 |
23,725.4872 DOGE |
0.2365 ETH |
23,725.4872 DOGE |
23,600.9744 DOGE |
23,850.0000 DOGE |
23,837.9964 DOGE |
| 2026-01-22 |
23,600.6053 DOGE |
0.2507 ETH |
23,600.6053 DOGE |
23,538.2105 DOGE |
23,663.0000 DOGE |
23,600.9744 DOGE |
| 2026-01-21 |
24,037.3999 DOGE |
0.0111 ETH |
24,037.3999 DOGE |
23,537.1761 DOGE |
24,537.6238 DOGE |
23,783.8033 DOGE |
| 2026-01-20 |
24,759.4059 DOGE |
0.0821 ETH |
24,759.4059 DOGE |
24,685.1485 DOGE |
24,833.6634 DOGE |
24,685.1485 DOGE |
| 2026-01-19 |
24,899.7980 DOGE |
0.2456 ETH |
24,899.7980 DOGE |
24,169.5385 DOGE |
25,630.0575 DOGE |
25,074.0209 DOGE |
| 2026-01-18 |
24,091.3223 DOGE |
0.0674 ETH |
24,091.3223 DOGE |
23,990.0000 DOGE |
24,192.6445 DOGE |
24,169.5385 DOGE |
| 2026-01-17 |
23,878.5000 DOGE |
0.0066 ETH |
23,878.5000 DOGE |
23,767.0000 DOGE |
23,990.0000 DOGE |
23,990.0000 DOGE |
| 2026-01-16 |
23,668.1759 DOGE |
0.0069 ETH |
23,668.1759 DOGE |
23,484.0000 DOGE |
23,852.3518 DOGE |
23,852.3518 DOGE |
| 2026-01-15 |
22,925.2584 DOGE |
0.0181 ETH |
22,925.2584 DOGE |
22,645.5168 DOGE |
23,205.0000 DOGE |
23,205.0000 DOGE |
| 2026-01-14 |
22,471.7584 DOGE |
0.0159 ETH |
22,471.7584 DOGE |
22,298.0000 DOGE |
22,645.5168 DOGE |
22,645.5168 DOGE |
| 2026-01-13 |
22,369.6414 DOGE |
0.0179 ETH |
22,369.6414 DOGE |
22,298.0000 DOGE |
22,441.2828 DOGE |
22,298.0000 DOGE |
| 2026-01-12 |
22,454.5000 DOGE |
0.0203 ETH |
22,454.5000 DOGE |
22,253.0000 DOGE |
22,656.0000 DOGE |
22,562.8118 DOGE |
| 2026-01-11 |
22,233.7344 DOGE |
0.0023 ETH |
22,233.7344 DOGE |
22,228.5971 DOGE |
22,238.8717 DOGE |
22,228.5971 DOGE |
| 2026-01-10 |
22,072.0721 DOGE |
0.0092 ETH |
22,072.0721 DOGE |
21,902.0000 DOGE |
22,242.1443 DOGE |
22,238.8717 DOGE |
| 2026-01-09 |
22,072.0721 DOGE |
0.0084 ETH |
22,072.0721 DOGE |
21,902.0000 DOGE |
22,242.1443 DOGE |
22,242.1443 DOGE |
| 2026-01-08 |
22,068.5000 DOGE |
0.0039 ETH |
22,068.5000 DOGE |
21,884.0000 DOGE |
22,253.0000 DOGE |
22,253.0000 DOGE |
| 2026-01-07 |
21,609.2547 DOGE |
0.0864 ETH |
21,609.2547 DOGE |
21,281.1881 DOGE |
21,937.3212 DOGE |
21,753.0000 DOGE |
| 2026-01-06 |
21,260.2277 DOGE |
0.0012 ETH |
21,260.2277 DOGE |
21,154.4554 DOGE |
21,366.0000 DOGE |
21,154.4554 DOGE |
| 2026-01-05 |
21,091.4545 DOGE |
0.0698 ETH |
21,091.4545 DOGE |
20,816.9091 DOGE |
21,366.0000 DOGE |
21,366.0000 DOGE |
| 2026-01-04 |
21,216.9645 DOGE |
0.1547 ETH |
21,216.9645 DOGE |
20,531.6832 DOGE |
21,902.2459 DOGE |
20,531.6832 DOGE |
| 2026-01-03 |
22,541.1925 DOGE |
0.4128 ETH |
22,541.1925 DOGE |
21,741.6842 DOGE |
23,340.7009 DOGE |
21,741.6842 DOGE |
| 2026-01-02 |
22,782.0288 DOGE |
0.5667 ETH |
22,782.0288 DOGE |
22,081.5632 DOGE |
23,482.4943 DOGE |
22,081.5632 DOGE |
| 2026-01-01 |
24,311.8485 DOGE |
0.0871 ETH |
24,311.8485 DOGE |
24,112.8489 DOGE |
24,510.8481 DOGE |
24,112.8489 DOGE |
| 2025-12-31 |
24,434.1979 DOGE |
0.0200 ETH |
24,434.1979 DOGE |
23,868.3959 DOGE |
25,000.0000 DOGE |
25,000.0000 DOGE |
| 2025-12-30 |
23,875.5459 DOGE |
0.0050 ETH |
23,875.5459 DOGE |
23,642.7729 DOGE |
24,108.3189 DOGE |
24,108.3189 DOGE |
| 2025-12-29 |
23,402.3556 DOGE |
0.0646 ETH |
23,402.3556 DOGE |
22,788.3115 DOGE |
24,016.3998 DOGE |
23,642.7729 DOGE |